Market Cap Tk321.56T -0.16%
Volume 24h Tk27.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk1.0075 Tk1.0075 Tk1.0075 Tk1.0075 - Tk11,029,976
Aug-21 2022 Tk1.0075 Tk1.0075 Tk1.0075 Tk1.0075 - Tk11,029,976
Aug-20 2022 Tk1.0075 Tk1.0075 Tk1.0075 Tk1.0075 - Tk11,029,976
Aug-19 2022 Tk1.0075 Tk1.0075 Tk1.0075 Tk1.0075 - Tk11,029,976
Aug-18 2022 Tk1.0075 Tk1.0075 Tk1.0075 Tk1.0075 - Tk11,029,976
Aug-17 2022 Tk1.0075 Tk1.0075 Tk1.0075 Tk1.0075 - Tk11,029,976
Aug-16 2022 Tk1.0075 Tk0.987557 Tk1.0090 Tk1.0050 - Tk11,029,976
Aug-15 2022 Tk1.0054 Tk0.886391 Tk1.0167 Tk0.886391 Tk788 Tk11,007,559
Aug-14 2022 Tk0.886391 Tk0.886391 Tk0.886391 Tk0.886391 - Tk9,703,956
Aug-13 2022 Tk0.886391 Tk0.886391 Tk0.886391 Tk0.886391 - Tk9,703,956
Aug-12 2022 Tk0.886391 Tk0.886391 Tk0.886391 Tk0.886391 - Tk9,703,956
Aug-11 2022 Tk0.886391 Tk0.886391 Tk0.886391 Tk0.886391 - Tk9,703,956
Aug-10 2022 Tk0.886391 Tk0.881117 Tk0.900754 Tk0.900692 - Tk9,703,956
Aug-09 2022 Tk0.900703 Tk0.887111 Tk0.944226 Tk0.938244 - Tk9,860,634
Aug-08 2022 Tk0.938225 Tk0.897391 Tk0.955841 Tk0.897391 - Tk10,271,414

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.