Market Cap AR$2,441.86T -0.7%
Volume 24h AR$178.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Seconds ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$7.647 AR$7.647 AR$7.647 AR$7.647 - AR$83,720,581
Aug-21 2022 AR$7.647 AR$7.647 AR$7.647 AR$7.647 - AR$83,720,581
Aug-20 2022 AR$7.647 AR$7.647 AR$7.647 AR$7.647 - AR$83,720,581
Aug-19 2022 AR$7.647 AR$7.647 AR$7.647 AR$7.647 - AR$83,720,581
Aug-18 2022 AR$7.647 AR$7.647 AR$7.647 AR$7.647 - AR$83,720,581
Aug-17 2022 AR$7.647 AR$7.647 AR$7.647 AR$7.647 - AR$83,720,581
Aug-16 2022 AR$7.647 AR$7.495 AR$7.658 AR$7.628 - AR$83,720,581
Aug-15 2022 AR$7.631 AR$6.727 AR$7.717 AR$6.727 AR$5,979 AR$83,550,433
Aug-14 2022 AR$6.727 AR$6.727 AR$6.727 AR$6.727 - AR$73,655,724
Aug-13 2022 AR$6.727 AR$6.727 AR$6.727 AR$6.727 - AR$73,655,724
Aug-12 2022 AR$6.727 AR$6.727 AR$6.727 AR$6.727 - AR$73,655,724
Aug-11 2022 AR$6.727 AR$6.727 AR$6.727 AR$6.727 - AR$73,655,724
Aug-10 2022 AR$6.727 AR$6.687 AR$6.836 AR$6.836 - AR$73,655,724
Aug-09 2022 AR$6.836 AR$6.733 AR$7.166 AR$7.121 - AR$74,844,953
Aug-08 2022 AR$7.121 AR$6.811 AR$7.255 AR$6.811 - AR$77,962,886

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 740 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7552 ARS.