Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Meridian Network LOCK

Meridian Network (LOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.14424 MX$0.14424 MX$0.14424 MX$0.14424 - MX$1,579,105
Aug-21 2022 MX$0.14424 MX$0.14424 MX$0.14424 MX$0.14424 - MX$1,579,105
Aug-20 2022 MX$0.14424 MX$0.14424 MX$0.14424 MX$0.14424 - MX$1,579,105
Aug-19 2022 MX$0.14424 MX$0.14424 MX$0.14424 MX$0.14424 - MX$1,579,105
Aug-18 2022 MX$0.14424 MX$0.14424 MX$0.14424 MX$0.14424 - MX$1,579,105
Aug-17 2022 MX$0.14424 MX$0.14424 MX$0.14424 MX$0.14424 - MX$1,579,105
Aug-16 2022 MX$0.14424 MX$0.141383 MX$0.144454 MX$0.143887 - MX$1,579,105
Aug-15 2022 MX$0.143947 MX$0.1269 MX$0.145567 MX$0.1269 MX$113 MX$1,575,896
Aug-14 2022 MX$0.1269 MX$0.1269 MX$0.1269 MX$0.1269 - MX$1,389,266
Aug-13 2022 MX$0.1269 MX$0.1269 MX$0.1269 MX$0.1269 - MX$1,389,266
Aug-12 2022 MX$0.1269 MX$0.1269 MX$0.1269 MX$0.1269 - MX$1,389,266
Aug-11 2022 MX$0.1269 MX$0.1269 MX$0.1269 MX$0.1269 - MX$1,389,266
Aug-10 2022 MX$0.1269 MX$0.126145 MX$0.128956 MX$0.128947 - MX$1,389,266
Aug-09 2022 MX$0.128949 MX$0.127003 MX$0.13518 MX$0.134323 - MX$1,411,697
Aug-08 2022 MX$0.13432 MX$0.128474 MX$0.136842 MX$0.128474 - MX$1,470,506

Historical and market price analysis of Meridian Network (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 740 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.