Market Cap CHF2.25T
4.77%
Volume 24h CHF205.29B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
25 Seconds ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Meta Inu
18451
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18452 |
Meta Inu Token
18452
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18453 |
Meta Islands
18453
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open CHF0.050963
Low CHF0.050963
High CHF0.050963
|
- - | - |
|
|
| 18454 |
Meta Knight
18454
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open CHF0.107111
Low CHF0.093696
High CHF0.107111
|
- - | - |
|
|
| 18455 |
META LAND
18455
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open CHF0.00015288
Low CHF0.00012608
High CHF0.00015347
|
- - | - |
|
|
| 18456 |
Meta Legends
18456
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open CHF0.00000000272556
Low -
High CHF0.00000000817668
|
- - | - |
|
|
| 18457 |
Meta Masters Guild
18457
MEMAG
|
- | - | - | -83.85% |
30d -84.52%
60d -89.79%
90d -85.06%
|
Open CHF0.00062601
Low CHF0.00062601
High CHF0.00062601
|
- - | - |
|
|
| 18458 |
Meta Meerkat
18458
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Open CHF0.0000031443
Low CHF0.0000031443
High CHF0.0000031443
|
- - | - |
|
|
| 18459 |
Meta Miner
18459
MINER
|
- | - | - | -0.39% |
30d -78.54%
60d -82.95%
90d -91.17%
|
Open CHF0.0000056255
Low CHF0.0000056255
High CHF0.0000056255
|
- - | - |
|
|
| 18460 |
Meta Musk
18460
METAM
|
- | - | - | 5.78% |
30d -48.05%
60d -42.34%
90d -43.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18461 |
Meta MVRS
18461
MVRS
|
- | - | - | - |
30d -80.94%
60d -81.98%
90d -84.38%
|
Open CHF0.0000000118
Low CHF0.0000000118
High CHF0.0000000118
|
- - | - |
|
|
| 18462 |
Meta Plane
18462
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Open CHF0.00001073
Low CHF0.00001073
High CHF0.00001073
|
- - | - |
|
|
| 18463 |
Meta Rewards Token
18463
MRT
|
- | - | - | - |
30d -77.77%
60d -76%
90d -76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18464 |
Meta Ruffy
18464
MR
|
- | - | - | 4.51% |
30d 17.1%
60d 47.03%
90d 79.27%
|
Open CHF0.0000008685
Low CHF0.0000008685
High CHF0.0000008685
|
- - | - |
|
|
| 18465 |
Meta Shark
18465
MTS
|
- | - | - | -5.83% |
30d -22.32%
60d -20.92%
90d -23.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18466 |
Meta Shiba
18466
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18467 |
Meta Shiba
18467
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d -94.29%
60d -94.29%
90d -94.29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18468 |
Meta Shiba
18468
METASHIB
|
- | - | - | -7.44% |
30d -32.22%
60d 249.9%
90d 357.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18469 |
Meta Shield Coin
18469
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d -36.9%
60d -36.9%
90d -36.9%
|
Open CHF0.00001549
Low CHF0.00001177
High CHF0.00001585
|
- - | - |
|
|
| 18470 |
META SKINNY&HOPE
18470
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d -27.77%
60d -27.77%
90d -27.77%
|
Open CHF0.00818895
Low CHF0.00690537
High CHF0.0096472
|
- - | - |
|
|
| 18471 |
Meta Space 2045
18471
MTW
|
CHF0.018640 | - | 0.04% | 0.08% |
30d 0.12%
60d 0.09%
90d 0.14%
|
Open CHF0.018632
Low CHF0.018628
High CHF0.01864
|
- - | - |
|
|
| 18472 |
Meta Spatial
18472
SPAT
|
- | - | - | - |
30d -5%
60d -5%
90d -5%
|
Open CHF0.00295671
Low CHF0.00295671
High CHF0.00295671
|
- - | - |
|
|
| 18473 |
Meta Speed Game
18473
MTSG
|
- | - | - | -4.94% |
30d -12.44%
60d -11.54%
90d -19.08%
|
Open CHF0.0000044826
Low CHF0.0000044826
High CHF0.0000044826
|
- - | - |
|
|
| 18474 |
Meta Sports
18474
MSG
|
- | - | - | 0.08% |
30d -14.39%
60d -57.64%
90d -54.29%
|
Open CHF0.00003229
Low CHF0.00003229
High CHF0.00003229
|
- - | - |
|
|
| 18475 |
Meta Theft Auto
18475
MTA
|
- | - | - | -1.89% |
30d -44.22%
60d -60.61%
90d -60.61%
|
Open CHF0.00148787
Low CHF0.00148787
High CHF0.00148787
|
- - | - |
|
|
| 18476 |
META TOKEN
18476
META
|
- | -1.11% | -44.04% | -44.04% |
30d -44.04%
60d -44.04%
90d -44.04%
|
Open CHF43,902.58
Low CHF43,902.58
High CHF97,614.15
|
- - | - |
|
|
| 18477 |
Meta Uranus
18477
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d 56.56%
60d 56.56%
90d 56.56%
|
Open CHF0.00064641
Low CHF0.00017249
High CHF0.00064641
|
- - | - |
|
|
| 18478 |
Meta Utopia
18478
LAND
|
CHF0.047068 | - | - | -0.24% |
30d -7.1%
60d -17.8%
90d -29.09%
|
Open CHF0.047067
Low CHF0.047067
High CHF0.047067
|
- - | - |
|
|
| 18479 |
Meta Village Dao
18479
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d 420.09%
60d 420.09%
90d 420.09%
|
Open CHF0.00000000090852
Low CHF0.00000000090852
High CHF0.00000000090852
|
- - | - |
|
|
| 18480 |
Meta Warriors
18480
MWS
|
- | - | - | -0.88% |
30d 21.1%
60d 21.1%
90d 21.1%
|
Open CHF0.00117549
Low CHF0.00117549
High CHF0.00117549
|
- - | - |
|
|
| 18481 |
META WORLD
18481
METAD
|
- | - | - | 0.01% |
30d 0.11%
60d -27.11%
90d -17.35%
|
Open CHF0.0000022594
Low CHF0.0000022594
High CHF0.0000022594
|
- - | - |
|
|
| 18482 |
Meta World Game
18482
MTW
|
- | - | -0.23% | -1.52% |
30d -38.07%
60d -68.9%
90d -71.76%
|
Open CHF0.00068201
Low CHF0.00068043
High CHF0.00068201
|
- - | - |
|
|
| 18483 |
Meta4Dead
18483
$ZBUX
|
- | - | - | 6.67% |
30d -66.98%
60d -86.55%
90d -86.55%
|
Open CHF0.00007603
Low CHF0.00007603
High CHF0.00007603
|
- - | - |
|
|
| 18484 |
MetaAir
18484
MAIR
|
- | - | - | -1.83% |
30d 3.59%
60d -60.17%
90d -82.71%
|
Open CHF0.00001463
Low CHF0.00001463
High CHF0.00001463
|
- - | - |
|
|
| 18485 |
MetaAltPad
18485
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d -74.89%
60d -74.89%
90d -74.89%
|
Open CHF0.00024754
Low CHF0.00023919
High CHF0.00025767
|
- - | - |
|
|
| 18486 |
MetaAudio
18486
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d -81.05%
60d -81.05%
90d -81.05%
|
Open CHF0.00075984
Low CHF0.00008989
High CHF0.00075984
|
- - | - |
|
|
| 18487 |
MetaAxis
18487
MTA
|
- | - | - | 0.48% |
30d 47.63%
60d 46.33%
90d 32.87%
|
Open CHF0.00000000090852
Low CHF0.00000000090852
High CHF0.00000000090852
|
- - | - |
|
|
| 18488 |
MetaBean
18488
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open CHF0.0000009185
Low CHF0.0000008076
High CHF0.0000009185
|
- - | - |
|
|
| 18489 |
METABEE
18489
MBEE
|
- | - | - | -0.89% |
30d -32.87%
60d -26.34%
90d -29.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18490 |
Metabit
18490
MBIT
|
CHF0.00000971 | - | - | - |
30d 151.32%
60d 121.04%
90d 159%
|
Open CHF0.0000097093
Low CHF0.0000097093
High CHF0.0000097093
|
- - | - |
|
|
| 18491 |
Metablackout
18491
MBT
|
- | - | - | -0.01% |
30d 12.69%
60d 6.83%
90d -30.96%
|
Open CHF0.00035441
Low CHF0.00035441
High CHF0.00035441
|
- - | - |
|
|
| 18492 |
Metabolic
18492
MTBC
|
- | - | - | 4.43% |
30d -34.87%
60d -36.84%
90d -40.65%
|
Open CHF0.0000121
Low CHF0.0000121
High CHF0.0000121
|
- - | - |
|
|
| 18493 |
MetaBomb
18493
MTB
|
CHF0.000033 | - | - | -1.71% |
30d -7.66%
60d -14.47%
90d -25.45%
|
Open CHF0.00003296
Low CHF0.00003296
High CHF0.00003296
|
- - | - |
|
|
| 18494 |
Metabot
18494
MBT
|
- | - | - | - |
30d -91.81%
60d -91.81%
90d -91.81%
|
Open CHF0.00007856
Low CHF0.00007856
High CHF0.00007856
|
- - | - |
|
|
| 18495 |
MetaBots
18495
MTB
|
- | - | - | 0.66% |
30d -30.23%
60d -51.34%
90d -60.91%
|
Open CHF0.00020858
Low CHF0.00020858
High CHF0.00020858
|
- - | - |
|
|
| 18496 |
MetaBrands
18496
MAGE
|
CHF0.019420 | -0.19% | 5.23% | -8.33% |
30d 2.56%
60d 24%
90d -65.44%
|
Open CHF0.018318
Low CHF0.018015
High CHF0.019458
|
- - | - |
|
|
| 18497 |
MetaBridge
18497
MTB
|
- | - | - | 12.24% |
30d 25.34%
60d 25.75%
90d 35.09%
|
Open CHF1.6081
Low CHF1.6081
High CHF1.6081
|
- - | - |
|
|
| 18498 |
MetaBullish
18498
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d -92.24%
60d -92.24%
90d -92.24%
|
Open CHF0.0000004342
Low CHF0.0000004051
High CHF0.0000004542
|
- - | - |
|
|
| 18499 |
METABULLRAGE
18499
BERAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open CHF0.0000062488
Low CHF0.0000062488
High CHF0.0000062488
|
- - | - |
|
|
| 18500 |
MetaBullRun
18500
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d -76.4%
60d -76.4%
90d -76.4%
|
Open CHF0.00014246
Low CHF0.00011972
High CHF0.00014246
|
- - | - |
|
26.689 Coins Monitored - Page 370 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.