Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Clearpool
351
CPOOL
|
$0.190913 | 0.63% | 0.77% | 13.52% |
30d
35.15%
60d
61.45%
90d
41.78%
|
Open $0.188604
Low $0.187086
High $0.20117
|
$1.37M 7.15M CPOOL | $133.84M |
|
||
| 352 |
Metars Genesis
352
MRS
|
$1.59 | 0.6% | 2.12% | 1.26% |
30d
5.27%
60d
14.16%
90d
3.28%
|
Open $1.5432
Low $1.5400
High $1.5856
|
$611.78K 385.83K MRS | $133.57M |
|
||
| 353 |
VeThor Token
353
VTHO
|
$0.001617 | 0.06% | 0.07% | -12.14% |
30d
-23.32%
60d
-20.79%
90d
-36.17%
|
Open $0.00161493
Low $0.00159318
High $0.00163953
|
$1.80M 1.11B VTHO | $132.89M |
|
||
| 354 |
Zigcoin
354
ZIG
|
$0.092173 | 1.21% | -0.54% | -9.23% |
30d
-16.46%
60d
-8.88%
90d
-29.35%
|
Open $0.092525
Low $0.090829
High $0.095173
|
$571.60K 6.20M ZIG | $132.11M |
|
||
| 355 |
ICON
355
ICX
|
$0.128423 | 0.27% | 1.2% | -10.58% |
30d
-17.5%
60d
-1.91%
90d
-21.99%
|
Open $0.126336
Low $0.125568
High $0.129544
|
$1.90M 14.81M ICX | $132.10M |
|
||
| 356 |
Telcoin
356
TEL
|
$0.001442 | 0.92% | 0.73% | -17.81% |
30d
-18.47%
60d
-3.5%
90d
-19.68%
|
Open $0.00141766
Low $0.00141533
High $0.00147144
|
$508.24K 352.43M TEL | $131.45M |
|
||
| 357 |
Mumu the Bull
357
MUMU
|
$0.000057 | -0.09% | 10.72% | -10.88% |
30d
13.41%
60d
14.89%
90d
-36.39%
|
Open $0.00005204
Low $0.00005155
High $0.00005972
|
$5.85M 102.14B MUMU | $130.85M |
|
||
| 358 |
Axelar Wrapped Frax Eth
358
AXLFRXETH
|
$2,475.54 | - | - | -7.89% |
30d
-7.78%
60d
-2.76%
90d
-26.03%
|
Open $2,475.92
Low $2,475.54
High $2,475.92
|
- - | $129.15M |
|
||
| 359 |
BounceBit
359
BB
|
$0.275914 | 0.81% | -0.92% | -18.9% |
30d
-25.97%
60d
-3.13%
90d
-33.13%
|
Open $0.277141
Low $0.26996
High $0.283781
|
$21.76M 78.85M BB | $128.86M |
|
||
| 360 |
RETARDIO
360
RETARDIO
|
$0.132004 | -2.82% | 15.44% | -6.56% |
30d
122.38%
60d
161.45%
90d
66.86%
|
Open $0.111694
Low $0.103591
High $0.135835
|
$7.00M 53.01M RETARDIO | $128.79M |
|
||
| 361 |
Drift
361
DRIFT
|
$0.531905 | 0.28% | -2.09% | 18.53% |
30d
-22.54%
60d
14.74%
90d
38.24%
|
Open $0.544959
Low $0.530381
High $0.570574
|
$18.03M 33.90M DRIFT | $128.42M |
|
||
| 362 |
Bitcoin Wizards
362
WZRD
|
$6.09 | -0.35% | 4.07% | 10.18% |
30d
101.59%
60d
264.96%
90d
129.05%
|
Open $5.894
Low $5.740
High $6.160
|
$285.86K 46.93K WZRD | $127.90M |
|
||
| 363 |
Xai
363
XAI
|
$0.188995 | 0.51% | -1.14% | -17.14% |
30d
-19.65%
60d
-6.67%
90d
-40.78%
|
Open $0.190363
Low $0.186933
High $0.196057
|
$14.78M 78.23M XAI | $127.23M |
|
||
| 364 |
Lisk
364
LSK
|
$0.773171 | 0.33% | 0.6% | -8.19% |
30d
-17.29%
60d
-3.7%
90d
-23.26%
|
Open $0.765212
Low $0.758273
High $0.779984
|
$1.78M 2.30M LSK | $125.23M |
|
||
| 365 |
TerraClassicUSD (Old TerraUSD / UST)
365
USTC
|
$0.021464 | -0.16% | -1.25% | -1.73% |
30d
15.46%
60d
27.02%
90d
9.36%
|
Open $0.020992
Low $0.020992
High $0.022057
|
$14.98M 698.03M USTC | $125.13M |
|
||
| 366 |
Venus ETH
366
vETH
|
$52.42 | 0.15% | 1.9% | -5.67% |
30d
-4.79%
60d
-1.65%
90d
-24.75%
|
Open $51.23
Low $51.15
High $52.60
|
$124.25M 2.37M vETH | $124.14M |
|
||
| 367 |
ANDY
367
ANDY
|
$0.000122 | 0.74% | 1.46% | -21.92% |
30d
-29.4%
60d
60.87%
90d
1.46%
|
Open $0.00011987
Low $0.00011557
High $0.00013146
|
$2.46M 20.19B ANDY | $121.60M |
|
||
| 368 | $0.074315 | 0.92% | 0.29% | -14.88% |
30d
-30.82%
60d
-20.6%
90d
-40.49%
|
Open $0.073974
Low $0.072839
High $0.076375
|
$4.48M 60.23M VANRY | $120.27M |
|
|||
| 369 |
JOE
369
JOE
|
$0.320751 | 2.12% | 3.72% | -8.73% |
30d
-18.27%
60d
-4.36%
90d
-13.93%
|
Open $0.307418
Low $0.303758
High $0.320751
|
$7.15M 22.28M JOE | $119.31M |
|
||
| 370 |
Waves
370
WAVES
|
$1.0188 | 0.22% | -1.23% | -8.94% |
30d
-12.48%
60d
-7.69%
90d
-19.52%
|
Open $1.0285
Low $1.0106
High $1.0426
|
$11.85M 11.63M WAVES | $118.21M |
|
||
| 371 |
Horizen
371
ZEN
|
$7.54 | 0.3% | 2.32% | -6.58% |
30d
-11.37%
60d
-2.51%
90d
-29.68%
|
Open $7.381
Low $7.343
High $7.586
|
$4.82M 639.56K ZEN | $117.56M |
|
||
| 372 |
Power Ledger
372
POWR
|
$0.209040 | 0.06% | -0.64% | -8.55% |
30d
-6.83%
60d
8.23%
90d
-9.48%
|
Open $0.209994
Low $0.206422
High $0.213022
|
$4.88M 23.37M POWR | $116.18M |
|
||
| 373 |
Venus
373
XVS
|
$7.06 | 1.82% | 0.6% | -6.8% |
30d
-13.47%
60d
3.04%
90d
-4.45%
|
Open $6.878
Low $6.878
High $7.062
|
$10.22M 1.45M XVS | $115.75M |
|
||
| 374 |
IQ
374
IQ
|
$0.006064 | 0.28% | -3.23% | -7.16% |
30d
-3.46%
60d
19.1%
90d
-5.2%
|
Open $0.00626218
Low $0.00603408
High $0.00633747
|
$4.96M 818.41M IQ | $115.74M |
|
||
| 375 |
Synapse
375
SYN
|
$0.585122 | 0.05% | -3.14% | -4.42% |
30d
16.01%
60d
16.64%
90d
30.93%
|
Open $0.60097
Low $0.569307
High $0.618034
|
$6.64M 11.34M SYN | $115.37M |
|
||
| 376 |
Humans.ai
376
HEART
|
$0.020559 | 0.19% | 5.51% | 18.28% |
30d
69.68%
60d
144.29%
90d
126.32%
|
Open $0.019427
Low $0.019427
High $0.020924
|
$379.68K 18.47M HEART | $114.93M |
|
||
| 377 |
Balancer
377
BAL
|
$1.88 | 0.21% | 0.53% | -11.88% |
30d
-11.59%
60d
-2.43%
90d
-25.36%
|
Open $1.8575
Low $1.8567
High $1.9013
|
$5.84M 3.11M BAL | $113.64M |
|
||
| 378 |
Ontology Gas
378
ONGAS
|
$0.285794 | -0.16% | -0.5% | -10.09% |
30d
-12.37%
60d
-1.65%
90d
-14.96%
|
Open $0.283895
Low $0.282655
High $0.291414
|
$3.11M 10.89M ONGAS | $112.95M |
|
||
| 379 |
Staked ETH
379
OSETH
|
$2,602.36 | - | 1.81% | -6.01% |
30d
-5.19%
60d
-1.53%
90d
-24.01%
|
Open $2,544.68
Low $2,542.97
High $2,616.59
|
$1.33M 509.00 OSETH | $112.93M |
|
||
| 380 |
WAX
380
WAXP
|
$0.031485 | 0.06% | -0.11% | -10.32% |
30d
-14.67%
60d
1.47%
90d
-25.7%
|
Open $0.031452
Low $0.031006
High $0.032117
|
$5.32M 168.89M WAXP | $111.98M |
|
||
| 381 |
iExec RLC
381
RLC
|
$1.54 | -4.43% | 6.52% | -10.22% |
30d
-8.9%
60d
-0.57%
90d
-13.15%
|
Open $1.4475
Low $1.4403
High $1.6120
|
$20.53M 13.33M RLC | $111.51M |
|
||
| 382 |
Small / Smooth Love Potion
382
SLP
|
$0.002701 | 0.16% | -1.91% | 3.23% |
30d
-3.18%
60d
10.98%
90d
-3.02%
|
Open $0.00274308
Low $0.00268993
High $0.00280845
|
$9.36M 3.47B SLP | $111.33M |
|
||
| 383 |
Prom / Prometeus
383
PROM
|
$6.05 | 2.5% | -2.88% | 7.82% |
30d
5.06%
60d
9.72%
90d
-14.65%
|
Open $6.203
Low $5.899
High $6.429
|
$25.68M 4.25M PROM | $110.37M |
|
||
| 384 |
Venus USDC
384
vUSDC
|
$0.024619 | - | 0.02% | 0.16% |
30d
0.61%
60d
1.1%
90d
1.63%
|
Open $0.024616
Low $0.024609
High $0.02462
|
- - | $110.27M |
|
||
| 385 |
Autonolas
385
OLAS
|
$2.28 | -8.01% | 11.59% | 79.15% |
30d
59.41%
60d
167.84%
90d
80.19%
|
Open $1.9655
Low $1.9655
High $2.4988
|
$3.37M 1.48M OLAS | $109.44M |
|
||
| 386 |
Paxos Standard
386
USDP
|
$0.9998 | - | 0.05% | - |
30d
-0.02%
60d
-0.07%
90d
-0.16%
|
Open $0.9992
Low $0.999
High $0.9997
|
$943.69K 943.91K USDP | $109.31M |
|
||
| 387 |
NANO
387
NANO
|
$0.818245 | 0.14% | -0.24% | -7.71% |
30d
-12.57%
60d
-7.13%
90d
-16.03%
|
Open $0.800267
Low $0.795161
High $0.830209
|
$1.19M 1.45M NANO | $109.03M |
|
||
| 388 |
Gems
388
GEMS
|
$0.266871 | -0.08% | 6.43% | 3.85% |
30d
122.01%
60d
23.47%
90d
418.26%
|
Open $0.25184
Low $0.250746
High $0.267099
|
$7.39M 27.68M GEMS | $106.73M |
|
||
| 389 |
Tokenlon Network Token
389
LON
|
$0.923146 | -0.8% | -0.12% | 0.92% |
30d
2.52%
60d
1.41%
90d
1.85%
|
Open $0.925112
Low $0.897723
High $0.962256
|
$445.98K 483.11K LON | $106.33M |
|
||
| 390 |
Taiko
390
TAIKO
|
$1.3264 | 0.22% | -1.97% | -11.52% |
30d
-31.11%
60d
-23.44%
90d
-45.05%
|
Open $1.3498
Low $1.3041
High $1.3719
|
$16.52M 12.46M TAIKO | $106.31M |
|
||
| 391 |
DigiByte
391
DGB
|
$0.006088 | -1.54% | -1.14% | -12.14% |
30d
-13.79%
60d
-8.09%
90d
-18.63%
|
Open $0.00615491
Low $0.00601101
High $0.00624965
|
$2.14M 352.15M DGB | $105.52M |
|
||
| 392 |
DIA
392
DIA
|
$0.951337 | -1.2% | -3.95% | -19.64% |
30d
124.24%
60d
164.27%
90d
144.92%
|
Open $0.9929
Low $0.951337
High $1.0291
|
$22.11M 23.24M DIA | $105.23M |
|
||
| 393 |
Neutron
393
NTRN
|
$0.356601 | 0.03% | 1.75% | -14.65% |
30d
-23.6%
60d
-6.89%
90d
-23.82%
|
Open $0.351485
Low $0.348885
High $0.364502
|
$3.05M 8.55M NTRN | $103.66M |
|
||
| 394 |
Cartesi
394
CTSI
|
$0.123888 | 0.11% | -2.75% | -8.48% |
30d
-12.49%
60d
-5.72%
90d
-17.93%
|
Open $0.127628
Low $0.120204
High $0.128203
|
$7.52M 60.67M CTSI | $103.52M |
|
||
| 395 |
Coin98
395
C98
|
$0.120117 | 0.65% | 2.02% | -12.79% |
30d
-14.76%
60d
2.1%
90d
-19.21%
|
Open $0.117373
Low $0.116538
High $0.120731
|
$6.88M 57.25M C98 | $103.45M |
|
||
| 396 |
Maple
396
MPL
|
$23.34 | 1.01% | 6.16% | 30.09% |
30d
19.9%
60d
28.93%
90d
26.15%
|
Open $21.23
Low $21.23
High $23.59
|
$4.26M 182.33K MPL | $103.12M |
|
||
| 397 |
Velo
397
VELO
|
$0.013926 | -0.5% | 11.48% | 3.98% |
30d
-18.87%
60d
0.56%
90d
25.15%
|
Open $0.012463
Low $0.012234
High $0.014368
|
$17.49M 1.26B VELO | $102.92M |
|
||
| 398 |
Keep Network
398
KEEP
|
$0.107317 | - | 1.84% | -11.56% |
30d
-16.64%
60d
6.84%
90d
-
|
Open $0.10603
Low $0.078455
High $0.107643
|
$10.98K 102.34K KEEP | $102.16M |
|
||
| 399 |
Numeraire
399
NMR
|
$13.90 | 0.1% | -2.64% | -12.02% |
30d
-18.15%
60d
-12.6%
90d
-4.8%
|
Open $14.26
Low $13.79
High $14.38
|
$3.30M 237.50K NMR | $102.00M |
|
||
| 400 |
Alephium
400
ALPH
|
$1.1165 | 0.03% | -1.11% | -7.08% |
30d
-33.23%
60d
-37.88%
90d
-41.28%
|
Open $1.1152
Low $1.1095
High $1.1337
|
$787.24K 705.09K ALPH | $100.38M |
|
29.299 Coins Monitored - Page
8 of 586
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.