Market Cap AR$2,529.85T
0.5%
Volume 24h AR$136.90T
-21.72%
BTC % 49.81%
-0.1%
ETH % 16.37%
0.42%
Coins
27.509
+30
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YFMoonBeam
27151
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Open AR$15,594.29
Low AR$15,594.29
High AR$16,748.60
|
- - | - |
|
|
| 27152 |
YFMoonshot
27152
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open AR$6,139.45
Low AR$6,139.45
High AR$6,139.45
|
- - | - |
|
|
| 27153 |
YFOS.finance
27153
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open AR$6,912.80
Low AR$6,711.08
High AR$7,029.69
|
- - | - |
|
|
| 27154 |
YFOX FINANCE
27154
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open AR$810.70
Low AR$761.66
High AR$810.70
|
- - | - |
|
|
| 27155 |
YFPRO Finance
27155
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open AR$1,654.82
Low AR$1,654.82
High AR$1,654.82
|
- - | - |
|
|
| 27156 |
yfrb.Finance
27156
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$1,583.32
Low AR$1,583.32
High AR$1,583.32
|
- - | - |
|
|
| 27157 |
YFS.FINANCE
27157
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High AR$5,610.01
|
- - | - |
|
|
| 27158 |
Yfscience
27158
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open AR$7,267.24
Low AR$7,115.37
High AR$7,358.42
|
- - | - |
|
|
| 27159 |
YFST.Protocol
27159
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27160 |
YFTether
27160
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open AR$10,685.99
Low AR$10,685.99
High AR$10,685.99
|
- - | - |
|
|
| 27161 |
YFUEL
27161
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open AR$3,810.74
Low AR$3,547.02
High AR$3,810.74
|
- - | - |
|
|
| 27162 |
YFValue
27162
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open AR$1,518.11
Low AR$1,402.17
High AR$1,547.65
|
- - | - |
|
|
| 27163 |
YFWorld
27163
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High AR$9,733.69
|
- - | - |
|
|
| 27164 |
Yield
27164
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open AR$586.94
Low AR$586.94
High AR$586.94
|
- - | - |
|
|
| 27165 |
Yield Breeder DAO
27165
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open AR$102.46
Low AR$98.64
High AR$106.31
|
- - | - |
|
|
| 27166 |
Yield Farming Known as Ash
27166
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open AR$19,266.26
Low AR$19,266.26
High AR$19,277.79
|
- - | - |
|
|
| 27167 |
Yield Farming Token
27167
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open AR$73,391,611,862.71
Low AR$73,391,611,862.71
High AR$73,391,611,862.71
|
- - | - |
|
|
| 27168 |
Yield Hunt
27168
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open AR$0.00045195
Low AR$0.00045195
High AR$0.00045195
|
- - | - |
|
|
| 27169 |
Yield Magnet / Sigil Finance
27169
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open AR$0.048875
Low AR$0.048875
High AR$0.048875
|
- - | - |
|
|
| 27170 |
Yield Optimization Platform & Protocol
27170
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open AR$13.94
Low AR$13.94
High AR$13.94
|
- - | - |
|
|
| 27171 |
Yield Parrot
27171
LORY
|
AR$0.239730 | 0.25% | 1.16% | 13.52% |
30d 4.91%
60d -2.7%
90d -40.5%
|
Open AR$0.236383
Low AR$0.234861
High AR$0.239948
|
- - | - |
|
|
| 27172 |
Yield Stake Finance
27172
Yi12
|
- | - | - | -0.86% |
30d -17.28%
60d -29.66%
90d -48.52%
|
Open AR$2,979.46
Low AR$2,979.46
High AR$2,979.46
|
- - | - |
|
|
| 27173 |
Yield Yak AVAX
27173
YYAVAX
|
AR$36,712.84 | - | - | -2.21% |
30d -3.23%
60d -24.65%
90d -16.81%
|
Open AR$36,712.83
Low AR$36,712.83
High AR$36,712.83
|
- - | - |
|
|
| 27174 |
Yield Yld
27174
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open AR$0.598588
Low AR$0.598588
High AR$0.598588
|
- - | - |
|
|
| 27175 |
Yield-Farming
27175
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open AR$0.065927
Low AR$0.063274
High AR$0.068334
|
- - | - |
|
|
| 27176 |
Yieldara
27176
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open AR$0.103012
Low AR$0.103012
High AR$0.103012
|
- - | - |
|
|
| 27177 |
YieldBot
27177
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open AR$0.242623
Low AR$0.242623
High AR$0.242623
|
- - | - |
|
|
| 27178 |
yieldfarming.insure
27178
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open AR$349,596.20
Low AR$334,818.45
High AR$359,818.18
|
- - | - |
|
|
| 27179 |
YieldLock
27179
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open AR$0.00047801
Low AR$0.00047801
High AR$0.00047801
|
- - | - |
|
|
| 27180 |
YieldNyan
27180
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High AR$0.946765
|
- - | - |
|
|
| 27181 |
YieldPanda Finance
27181
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High AR$1.5706
|
- - | - |
|
|
| 27182 |
YieldWars
27182
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High AR$34.73
|
- - | - |
|
|
| 27183 |
YieldZard
27183
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open AR$2.2728
Low AR$2.2728
High AR$2.2728
|
- - | - |
|
|
| 27184 |
Yieldzilla
27184
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open AR$0.24143
Low AR$0.24143
High AR$0.24143
|
- - | - |
|
|
| 27185 |
Yinbi
27185
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open AR$0.019953
Low AR$0.019953
High AR$0.019953
|
- - | - |
|
|
| 27186 |
YinYang
27186
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open AR$24.74
Low AR$24.74
High AR$24.74
|
- - | - |
|
|
| 27187 |
YMAX
27187
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open AR$14,588.24
Low AR$14,166.67
High AR$14,834.71
|
- - | - |
|
|
| 27188 |
Ymen.Finance
27188
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27189 |
YMPL
27189
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open AR$5,520.64
Low AR$5,520.64
High AR$5,520.64
|
- - | - |
|
|
| 27190 |
YmplePay
27190
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open AR$0.00363543
Low AR$0.00363543
High AR$0.00363543
|
- - | - |
|
|
| 27191 |
YO EXCHANGE
27191
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open AR$18.88
Low AR$18.88
High AR$18.88
|
- - | - |
|
|
| 27192 |
YobitVirtualCoin
27192
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27193 |
Yocoin
27193
YOC
|
AR$0.110199 | 12.41% | -2.06% | 0.64% |
30d 173.22%
60d 278.97%
90d 68.82%
|
Open AR$0.101836
Low AR$0.09579
High AR$0.121688
|
- - | - |
|
|
| 27194 |
YoCoin YOCO
27194
YOCO
|
AR$0.560961 | -0.17% | 0.24% | 11.26% |
30d 21.41%
60d -2.52%
90d 20.97%
|
Open AR$0.556841
Low AR$0.556714
High AR$0.563146
|
- - | - |
|
|
| 27195 |
Yoda Coin Swap
27195
JEDALS
|
AR$1.59 | - | -0.76% | 0.35% |
30d -16.16%
60d -41.89%
90d -55.82%
|
Open AR$1.6045
Low AR$1.5922
High AR$1.6045
|
- - | - |
|
|
| 27196 |
Yodatoshi
27196
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open AR$0.040421
Low AR$0.040421
High AR$0.040421
|
- - | - |
|
|
| 27197 |
Yofune Nushi
27197
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open AR$0.0008518
Low AR$0.0008518
High AR$0.0008518
|
- - | - |
|
|
| 27198 |
Yogi
27198
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open AR$0.245215
Low AR$0.245215
High AR$0.245215
|
- - | - |
|
|
| 27199 |
YoHero
27199
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open AR$11.74
Low AR$11.74
High AR$11.74
|
- - | - |
|
|
| 27200 |
YoHero
27200
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open AR$0.351273
Low AR$0.351273
High AR$0.351273
|
- - | - |
|
27.509 Coins Monitored - Page 544 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.