Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 45 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.8529 AR$1.8529 AR$1.8845 AR$1.8532 AR$9,751 -
May-05 2024 AR$1.8532 AR$1.8532 AR$1.8532 AR$1.8532 - -
May-04 2024 AR$1.8532 AR$1.8123 AR$1.8532 AR$1.8123 AR$5,970 -
May-03 2024 AR$1.8123 AR$1.7498 AR$1.8123 AR$1.7498 AR$8,808 -
May-02 2024 AR$1.7498 AR$1.7498 AR$1.7498 AR$1.7498 - -
May-01 2024 AR$1.7498 AR$1.5823 AR$1.8010 AR$1.5823 AR$2,416,309 -
Apr-30 2024 AR$2.0869 AR$2.0643 AR$2.1411 AR$2.1411 AR$16,787 -
Apr-29 2024 AR$2.1411 AR$2.1411 AR$2.2386 AR$2.2386 AR$110,293 -
Apr-28 2024 AR$2.2386 AR$2.2000 AR$2.2386 AR$2.2000 AR$46,037 -
Apr-27 2024 AR$2.2000 AR$2.1919 AR$2.2538 AR$2.2538 AR$67,023 -
Apr-26 2024 AR$2.2538 AR$2.2538 AR$2.3363 AR$2.3363 AR$30,778 -
Apr-25 2024 AR$2.3363 AR$2.2961 AR$2.3363 AR$2.2961 AR$39,235 -
Apr-24 2024 AR$2.3130 AR$2.3130 AR$2.3255 AR$2.3255 AR$43,066 -
Apr-23 2024 AR$2.3255 AR$2.3184 AR$2.3332 AR$2.3332 AR$57,825 -
Apr-22 2024 AR$2.1991 AR$2.1991 AR$2.1991 AR$2.1991 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.