Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0028804 CA$0.0028804 CA$0.00292948 CA$0.0028808 CA$15 -
May-05 2024 CA$0.0028808 CA$0.0028808 CA$0.0028808 CA$0.0028808 - -
May-04 2024 CA$0.0028808 CA$0.00281725 CA$0.0028808 CA$0.00281725 CA$9 -
May-03 2024 CA$0.00281725 CA$0.00272011 CA$0.00281725 CA$0.00272011 CA$14 -
May-02 2024 CA$0.00272011 CA$0.00272011 CA$0.00272011 CA$0.00272011 - -
May-01 2024 CA$0.00272011 CA$0.00245978 CA$0.00279975 CA$0.00245978 CA$3,756 -
Apr-30 2024 CA$0.00324405 CA$0.00320905 CA$0.00332842 CA$0.00332842 CA$26 -
Apr-29 2024 CA$0.00332842 CA$0.00332842 CA$0.00347994 CA$0.00347994 CA$171 -
Apr-28 2024 CA$0.00347994 CA$0.00341998 CA$0.00347994 CA$0.00341998 CA$72 -
Apr-27 2024 CA$0.00341998 CA$0.00340736 CA$0.0035035 CA$0.0035035 CA$104 -
Apr-26 2024 CA$0.0035035 CA$0.0035035 CA$0.00363175 CA$0.00363175 CA$48 -
Apr-25 2024 CA$0.00363175 CA$0.0035693 CA$0.00363175 CA$0.0035693 CA$61 -
Apr-24 2024 CA$0.0035956 CA$0.0035956 CA$0.00361494 CA$0.00361494 CA$67 -
Apr-23 2024 CA$0.00361494 CA$0.00360405 CA$0.00362698 CA$0.00362698 CA$90 -
Apr-22 2024 CA$0.00341845 CA$0.00341845 CA$0.00341845 CA$0.00341845 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.