Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.076898 Bs.0.076898 Bs.0.078208 Bs.0.076908 Bs.405 -
May-05 2024 Bs.0.076908 Bs.0.076908 Bs.0.076908 Bs.0.076908 - -
May-04 2024 Bs.0.076908 Bs.0.075212 Bs.0.076908 Bs.0.075212 Bs.248 -
May-03 2024 Bs.0.075212 Bs.0.072619 Bs.0.075212 Bs.0.072619 Bs.366 -
May-02 2024 Bs.0.072619 Bs.0.072619 Bs.0.072619 Bs.0.072619 - -
May-01 2024 Bs.0.072619 Bs.0.065669 Bs.0.074745 Bs.0.065669 Bs.100,276 -
Apr-30 2024 Bs.0.086606 Bs.0.085672 Bs.0.088859 Bs.0.088859 Bs.697 -
Apr-29 2024 Bs.0.088859 Bs.0.088859 Bs.0.092904 Bs.0.092904 Bs.4,577 -
Apr-28 2024 Bs.0.092904 Bs.0.091303 Bs.0.092904 Bs.0.091303 Bs.1,911 -
Apr-27 2024 Bs.0.091303 Bs.0.090966 Bs.0.093533 Bs.0.093533 Bs.2,781 -
Apr-26 2024 Bs.0.093533 Bs.0.093533 Bs.0.096956 Bs.0.096956 Bs.1,277 -
Apr-25 2024 Bs.0.096956 Bs.0.095289 Bs.0.096956 Bs.0.095289 Bs.1,628 -
Apr-24 2024 Bs.0.095991 Bs.0.095991 Bs.0.096508 Bs.0.096508 Bs.1,787 -
Apr-23 2024 Bs.0.096508 Bs.0.096217 Bs.0.096829 Bs.0.096829 Bs.2,400 -
Apr-22 2024 Bs.0.091262 Bs.0.091262 Bs.0.091262 Bs.0.091262 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.