Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.231066 Tk0.231066 Tk0.235004 Tk0.231098 Tk1,216 -
May-05 2024 Tk0.231098 Tk0.231098 Tk0.231098 Tk0.231098 - -
May-04 2024 Tk0.231098 Tk0.226 Tk0.231098 Tk0.226 Tk744 -
May-03 2024 Tk0.226 Tk0.218208 Tk0.226 Tk0.218208 Tk1,098 -
May-02 2024 Tk0.218208 Tk0.218208 Tk0.218208 Tk0.218208 - -
May-01 2024 Tk0.218208 Tk0.197324 Tk0.224596 Tk0.197324 Tk301,315 -
Apr-30 2024 Tk0.260238 Tk0.257431 Tk0.267007 Tk0.267007 Tk2,093 -
Apr-29 2024 Tk0.267007 Tk0.267007 Tk0.279161 Tk0.279161 Tk13,754 -
Apr-28 2024 Tk0.279161 Tk0.274351 Tk0.279161 Tk0.274351 Tk5,741 -
Apr-27 2024 Tk0.274351 Tk0.273339 Tk0.281051 Tk0.281051 Tk8,358 -
Apr-26 2024 Tk0.281051 Tk0.281051 Tk0.291339 Tk0.291339 Tk3,838 -
Apr-25 2024 Tk0.291339 Tk0.28633 Tk0.291339 Tk0.28633 Tk4,893 -
Apr-24 2024 Tk0.288439 Tk0.288439 Tk0.289991 Tk0.289991 Tk5,370 -
Apr-23 2024 Tk0.289991 Tk0.289117 Tk0.290957 Tk0.290957 Tk7,211 -
Apr-22 2024 Tk0.274229 Tk0.274229 Tk0.274229 Tk0.274229 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.