Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00997365 RM0.00997365 RM0.010143 RM0.00997504 RM52 -
May-05 2024 RM0.00997504 RM0.00997504 RM0.00997504 RM0.00997504 - -
May-04 2024 RM0.00997504 RM0.00975498 RM0.00997504 RM0.00975498 RM32 -
May-03 2024 RM0.00975498 RM0.00941865 RM0.00975498 RM0.00941865 RM47 -
May-02 2024 RM0.00941865 RM0.00941865 RM0.00941865 RM0.00941865 - -
May-01 2024 RM0.00941865 RM0.00851723 RM0.0096944 RM0.00851723 RM13,006 -
Apr-30 2024 RM0.011232 RM0.011111 RM0.011524 RM0.011524 RM90 -
Apr-29 2024 RM0.011524 RM0.011524 RM0.012049 RM0.012049 RM594 -
Apr-28 2024 RM0.012049 RM0.011841 RM0.012049 RM0.011841 RM248 -
Apr-27 2024 RM0.011841 RM0.011798 RM0.012131 RM0.012131 RM361 -
Apr-26 2024 RM0.012131 RM0.012131 RM0.012575 RM0.012575 RM166 -
Apr-25 2024 RM0.012575 RM0.012359 RM0.012575 RM0.012359 RM211 -
Apr-24 2024 RM0.01245 RM0.01245 RM0.012517 RM0.012517 RM232 -
Apr-23 2024 RM0.012517 RM0.012479 RM0.012558 RM0.012558 RM311 -
Apr-22 2024 RM0.011836 RM0.011836 RM0.011836 RM0.011836 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.