Market Cap CL$2,302.80T -2.77%
Volume 24h CL$132.00T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 20 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.9574 CL$1.9574 CL$1.9908 CL$1.9577 CL$10,300 -
May-05 2024 CL$1.9577 CL$1.9577 CL$1.9577 CL$1.9577 - -
May-04 2024 CL$1.9577 CL$1.9145 CL$1.9577 CL$1.9145 CL$6,306 -
May-03 2024 CL$1.9145 CL$1.8485 CL$1.9145 CL$1.8485 CL$9,304 -
May-02 2024 CL$1.8485 CL$1.8485 CL$1.8485 CL$1.8485 - -
May-01 2024 CL$1.8485 CL$1.6716 CL$1.9026 CL$1.6716 CL$2,552,547 -
Apr-30 2024 CL$2.2045 CL$2.1807 CL$2.2619 CL$2.2619 CL$17,733 -
Apr-29 2024 CL$2.2619 CL$2.2619 CL$2.3648 CL$2.3648 CL$116,511 -
Apr-28 2024 CL$2.3648 CL$2.3241 CL$2.3648 CL$2.3241 CL$48,633 -
Apr-27 2024 CL$2.3241 CL$2.3155 CL$2.3808 CL$2.3808 CL$70,802 -
Apr-26 2024 CL$2.3808 CL$2.3808 CL$2.4680 CL$2.4680 CL$32,514 -
Apr-25 2024 CL$2.4680 CL$2.4256 CL$2.4680 CL$2.4256 CL$41,447 -
Apr-24 2024 CL$2.4434 CL$2.4434 CL$2.4566 CL$2.4566 CL$45,494 -
Apr-23 2024 CL$2.4566 CL$2.4492 CL$2.4648 CL$2.4648 CL$61,085 -
Apr-22 2024 CL$2.3231 CL$2.3231 CL$2.3231 CL$2.3231 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.