Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 31 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.038839 R0.038839 R0.039501 R0.038844 R204 -
May-05 2024 R0.038844 R0.038844 R0.038844 R0.038844 - -
May-04 2024 R0.038844 R0.037987 R0.038844 R0.037987 R125 -
May-03 2024 R0.037987 R0.036678 R0.037987 R0.036678 R185 -
May-02 2024 R0.036678 R0.036678 R0.036678 R0.036678 - -
May-01 2024 R0.036678 R0.033167 R0.037752 R0.033167 R50,647 -
Apr-30 2024 R0.043742 R0.043271 R0.04488 R0.04488 R352 -
Apr-29 2024 R0.04488 R0.04488 R0.046923 R0.046923 R2,312 -
Apr-28 2024 R0.046923 R0.046115 R0.046923 R0.046115 R965 -
Apr-27 2024 R0.046115 R0.045945 R0.047241 R0.047241 R1,405 -
Apr-26 2024 R0.047241 R0.047241 R0.04897 R0.04897 R645 -
Apr-25 2024 R0.04897 R0.048128 R0.04897 R0.048128 R822 -
Apr-24 2024 R0.048483 R0.048483 R0.048744 R0.048744 R903 -
Apr-23 2024 R0.048744 R0.048597 R0.048906 R0.048906 R1,212 -
Apr-22 2024 R0.046094 R0.046094 R0.046094 R0.046094 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.