Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00842384 zł0.00842384 zł0.00856739 zł0.00842501 zł44 -
May-05 2024 zł0.00842501 zł0.00842501 zł0.00842501 zł0.00842501 - -
May-04 2024 zł0.00842501 zł0.00823915 zł0.00842501 zł0.00823915 zł27 -
May-03 2024 zł0.00823915 zł0.00795508 zł0.00823915 zł0.00795508 zł40 -
May-02 2024 zł0.00795508 zł0.00795508 zł0.00795508 zł0.00795508 - -
May-01 2024 zł0.00795508 zł0.00719373 zł0.00818798 zł0.00719373 zł10,985 -
Apr-30 2024 zł0.00948735 zł0.009385 zł0.0097341 zł0.0097341 zł76 -
Apr-29 2024 zł0.0097341 zł0.0097341 zł0.010177 zł0.010177 zł501 -
Apr-28 2024 zł0.010177 zł0.010001 zł0.010177 zł0.010001 zł209 -
Apr-27 2024 zł0.010001 zł0.00996497 zł0.010246 zł0.010246 zł305 -
Apr-26 2024 zł0.010246 zł0.010246 zł0.010621 zł0.010621 zł140 -
Apr-25 2024 zł0.010621 zł0.010438 zł0.010621 zł0.010438 zł178 -
Apr-24 2024 zł0.010515 zł0.010515 zł0.010572 zł0.010572 zł196 -
Apr-23 2024 zł0.010572 zł0.01054 zł0.010607 zł0.010607 zł263 -
Apr-22 2024 zł0.0099974 zł0.0099974 zł0.0099974 zł0.0099974 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.