Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00318045 AU$0.00318045 AU$0.00323465 AU$0.00318089 AU$17 -
May-05 2024 AU$0.00318089 AU$0.00318089 AU$0.00318089 AU$0.00318089 - -
May-04 2024 AU$0.00318089 AU$0.00311072 AU$0.00318089 AU$0.00311072 AU$10 -
May-03 2024 AU$0.00311072 AU$0.00300347 AU$0.00311072 AU$0.00300347 AU$15 -
May-02 2024 AU$0.00300347 AU$0.00300347 AU$0.00300347 AU$0.00300347 - -
May-01 2024 AU$0.00300347 AU$0.00271602 AU$0.0030914 AU$0.00271602 AU$4,147 -
Apr-30 2024 AU$0.00358198 AU$0.00354334 AU$0.00367514 AU$0.00367514 AU$29 -
Apr-29 2024 AU$0.00367514 AU$0.00367514 AU$0.00384244 AU$0.00384244 AU$189 -
Apr-28 2024 AU$0.00384244 AU$0.00377623 AU$0.00384244 AU$0.00377623 AU$79 -
Apr-27 2024 AU$0.00377623 AU$0.00376231 AU$0.00386846 AU$0.00386846 AU$115 -
Apr-26 2024 AU$0.00386846 AU$0.00386846 AU$0.00401007 AU$0.00401007 AU$53 -
Apr-25 2024 AU$0.00401007 AU$0.00394111 AU$0.00401007 AU$0.00394111 AU$67 -
Apr-24 2024 AU$0.00397015 AU$0.00397015 AU$0.00399151 AU$0.00399151 AU$74 -
Apr-23 2024 AU$0.00399151 AU$0.00397948 AU$0.00400481 AU$0.00400481 AU$99 -
Apr-22 2024 AU$0.00377456 AU$0.00377456 AU$0.00377456 AU$0.00377456 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.