Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.014926 CN¥0.014926 CN¥0.01518 CN¥0.014928 CN¥79 -
May-05 2024 CN¥0.014928 CN¥0.014928 CN¥0.014928 CN¥0.014928 - -
May-04 2024 CN¥0.014928 CN¥0.014598 CN¥0.014928 CN¥0.014598 CN¥48 -
May-03 2024 CN¥0.014598 CN¥0.014095 CN¥0.014598 CN¥0.014095 CN¥71 -
May-02 2024 CN¥0.014095 CN¥0.014095 CN¥0.014095 CN¥0.014095 - -
May-01 2024 CN¥0.014095 CN¥0.012746 CN¥0.014508 CN¥0.012746 CN¥19,464 -
Apr-30 2024 CN¥0.01681 CN¥0.016629 CN¥0.017247 CN¥0.017247 CN¥135 -
Apr-29 2024 CN¥0.017247 CN¥0.017247 CN¥0.018032 CN¥0.018032 CN¥888 -
Apr-28 2024 CN¥0.018032 CN¥0.017722 CN¥0.018032 CN¥0.017722 CN¥371 -
Apr-27 2024 CN¥0.017722 CN¥0.017656 CN¥0.018155 CN¥0.018155 CN¥540 -
Apr-26 2024 CN¥0.018155 CN¥0.018155 CN¥0.018819 CN¥0.018819 CN¥248 -
Apr-25 2024 CN¥0.018819 CN¥0.018496 CN¥0.018819 CN¥0.018496 CN¥316 -
Apr-24 2024 CN¥0.018632 CN¥0.018632 CN¥0.018732 CN¥0.018732 CN¥347 -
Apr-23 2024 CN¥0.018732 CN¥0.018676 CN¥0.018794 CN¥0.018794 CN¥466 -
Apr-22 2024 CN¥0.017714 CN¥0.017714 CN¥0.017714 CN¥0.017714 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.