Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 32 Seconds ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.016463 HK$0.016463 HK$0.016744 HK$0.016465 HK$87 -
May-05 2024 HK$0.016465 HK$0.016465 HK$0.016465 HK$0.016465 - -
May-04 2024 HK$0.016465 HK$0.016102 HK$0.016465 HK$0.016102 HK$53 -
May-03 2024 HK$0.016102 HK$0.015547 HK$0.016102 HK$0.015547 HK$78 -
May-02 2024 HK$0.015547 HK$0.015547 HK$0.015547 HK$0.015547 - -
May-01 2024 HK$0.015547 HK$0.014059 HK$0.016002 HK$0.014059 HK$21,469 -
Apr-30 2024 HK$0.018541 HK$0.018341 HK$0.019024 HK$0.019024 HK$149 -
Apr-29 2024 HK$0.019024 HK$0.019024 HK$0.01989 HK$0.01989 HK$980 -
Apr-28 2024 HK$0.01989 HK$0.019547 HK$0.01989 HK$0.019547 HK$409 -
Apr-27 2024 HK$0.019547 HK$0.019475 HK$0.020024 HK$0.020024 HK$595 -
Apr-26 2024 HK$0.020024 HK$0.020024 HK$0.020757 HK$0.020757 HK$273 -
Apr-25 2024 HK$0.020757 HK$0.020401 HK$0.020757 HK$0.020401 HK$349 -
Apr-24 2024 HK$0.020551 HK$0.020551 HK$0.020661 HK$0.020661 HK$383 -
Apr-23 2024 HK$0.020661 HK$0.020599 HK$0.02073 HK$0.02073 HK$514 -
Apr-22 2024 HK$0.019538 HK$0.019538 HK$0.019538 HK$0.019538 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.