Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.035585 MX$0.035585 MX$0.036191 MX$0.03559 MX$187 -
May-05 2024 MX$0.03559 MX$0.03559 MX$0.03559 MX$0.03559 - -
May-04 2024 MX$0.03559 MX$0.034805 MX$0.03559 MX$0.034805 MX$115 -
May-03 2024 MX$0.034805 MX$0.033605 MX$0.034805 MX$0.033605 MX$169 -
May-02 2024 MX$0.033605 MX$0.033605 MX$0.033605 MX$0.033605 - -
May-01 2024 MX$0.033605 MX$0.030388 MX$0.034588 MX$0.030388 MX$46,404 -
Apr-30 2024 MX$0.040077 MX$0.039645 MX$0.04112 MX$0.04112 MX$322 -
Apr-29 2024 MX$0.04112 MX$0.04112 MX$0.042992 MX$0.042992 MX$2,118 -
Apr-28 2024 MX$0.042992 MX$0.042251 MX$0.042992 MX$0.042251 MX$884 -
Apr-27 2024 MX$0.042251 MX$0.042095 MX$0.043283 MX$0.043283 MX$1,287 -
Apr-26 2024 MX$0.043283 MX$0.043283 MX$0.044867 MX$0.044867 MX$591 -
Apr-25 2024 MX$0.044867 MX$0.044096 MX$0.044867 MX$0.044096 MX$753 -
Apr-24 2024 MX$0.044421 MX$0.044421 MX$0.04466 MX$0.04466 MX$827 -
Apr-23 2024 MX$0.04466 MX$0.044525 MX$0.044808 MX$0.044808 MX$1,110 -
Apr-22 2024 MX$0.042232 MX$0.042232 MX$0.042232 MX$0.042232 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.