Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0035029 NZ$0.0035029 NZ$0.00356259 NZ$0.00350339 NZ$18 -
May-05 2024 NZ$0.00350339 NZ$0.00350339 NZ$0.00350339 NZ$0.00350339 - -
May-04 2024 NZ$0.00350339 NZ$0.0034261 NZ$0.00350339 NZ$0.0034261 NZ$11 -
May-03 2024 NZ$0.0034261 NZ$0.00330797 NZ$0.0034261 NZ$0.00330797 NZ$17 -
May-02 2024 NZ$0.00330797 NZ$0.00330797 NZ$0.00330797 NZ$0.00330797 - -
May-01 2024 NZ$0.00330797 NZ$0.00299138 NZ$0.00340482 NZ$0.00299138 NZ$4,568 -
Apr-30 2024 NZ$0.00394514 NZ$0.00390258 NZ$0.00404775 NZ$0.00404775 NZ$32 -
Apr-29 2024 NZ$0.00404775 NZ$0.00404775 NZ$0.00423201 NZ$0.00423201 NZ$208 -
Apr-28 2024 NZ$0.00423201 NZ$0.00415909 NZ$0.00423201 NZ$0.00415909 NZ$87 -
Apr-27 2024 NZ$0.00415909 NZ$0.00414375 NZ$0.00426066 NZ$0.00426066 NZ$127 -
Apr-26 2024 NZ$0.00426066 NZ$0.00426066 NZ$0.00441663 NZ$0.00441663 NZ$58 -
Apr-25 2024 NZ$0.00441663 NZ$0.00434068 NZ$0.00441663 NZ$0.00434068 NZ$74 -
Apr-24 2024 NZ$0.00437266 NZ$0.00437266 NZ$0.00439619 NZ$0.00439619 NZ$81 -
Apr-23 2024 NZ$0.00439619 NZ$0.00438294 NZ$0.00441084 NZ$0.00441084 NZ$109 -
Apr-22 2024 NZ$0.00415724 NZ$0.00415724 NZ$0.00415724 NZ$0.00415724 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.