Market Cap CHF2.20T -2.01%
Volume 24h CHF118.57B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Yoda Coin Swap JEDALS

Yoda Coin Swap (JEDALS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00191257 CHF0.00191257 CHF0.00194516 CHF0.00191283 CHF10 -
May-05 2024 CHF0.00191283 CHF0.00191283 CHF0.00191283 CHF0.00191283 - -
May-04 2024 CHF0.00191283 CHF0.00187063 CHF0.00191283 CHF0.00187063 CHF6 -
May-03 2024 CHF0.00187063 CHF0.00180614 CHF0.00187063 CHF0.00180614 CHF9 -
May-02 2024 CHF0.00180614 CHF0.00180614 CHF0.00180614 CHF0.00180614 - -
May-01 2024 CHF0.00180614 CHF0.00163328 CHF0.00185902 CHF0.00163328 CHF2,494 -
Apr-30 2024 CHF0.00215403 CHF0.00213079 CHF0.00221005 CHF0.00221005 CHF17 -
Apr-29 2024 CHF0.00221005 CHF0.00221005 CHF0.00231066 CHF0.00231066 CHF114 -
Apr-28 2024 CHF0.00231066 CHF0.00227084 CHF0.00231066 CHF0.00227084 CHF48 -
Apr-27 2024 CHF0.00227084 CHF0.00226247 CHF0.0023263 CHF0.0023263 CHF69 -
Apr-26 2024 CHF0.0023263 CHF0.0023263 CHF0.00241146 CHF0.00241146 CHF32 -
Apr-25 2024 CHF0.00241146 CHF0.00236999 CHF0.00241146 CHF0.00236999 CHF40 -
Apr-24 2024 CHF0.00238745 CHF0.00238745 CHF0.0024003 CHF0.0024003 CHF44 -
Apr-23 2024 CHF0.0024003 CHF0.00239306 CHF0.0024083 CHF0.0024083 CHF60 -
Apr-22 2024 CHF0.00226983 CHF0.00226983 CHF0.00226983 CHF0.00226983 - -

Historical and market price analysis of Yoda Coin Swap (JEDALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.