Cap Mercato AR$2,435.10T
-3.92%
Volume 24o AR$158.17T
6.85%
BTC % 50.51%
1.08%
ETH % 16.35%
0.48%
Monete
27.542
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
ARS - AR$
| # | Moneta | Prezzo AR$ | 1o | 24o | 7g | 30g | Chiavi 24o AR$ | Vol 24o AR$ | Cap Mercato AR$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YetiCoin
27151
YETIC
|
- | - | - | -1.64% |
30g -8.45%
60g -10.36%
90g -45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27152 |
Yetucoin
27152
YETU
|
- | - | - | - |
30g -
60g -
90g -
|
Open AR$0.649418
Min. AR$0.649418
Mass. AR$0.649418
|
- - | - |
|
|
| 27153 |
YF Link
27153
YFL
|
- | - | - | -0.01% |
30g -29.91%
60g -28.13%
90g -8.71%
|
Open AR$4,942.22
Min. AR$4,942.22
Mass. AR$4,942.22
|
- - | - |
|
|
| 27154 |
YFA Finance
27154
YFA
|
- | - | - | - |
30g -5.05%
60g -17.43%
90g -44.11%
|
Open AR$170.86
Min. AR$170.86
Mass. AR$170.86
|
- - | - |
|
|
| 27155 |
YFARM Token
27155
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open AR$0.173022
Min. AR$0.166058
Mass. AR$0.179276
|
- - | - |
|
|
| 27156 |
YFarmLand Token
27156
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g 722877533.46%
60g 784634343.66%
90g 864835510.63%
|
Open AR$4,788,076,770.21
Min. AR$4,788,076,770.21
Mass. AR$4,788,076,770.21
|
- - | - |
|
|
| 27157 |
yfBeta
27157
YFBETA
|
- | - | - | -8.14% |
30g -8.18%
60g 31.43%
90g -22.31%
|
Open AR$3,296.75
Min. AR$3,296.75
Mass. AR$3,296.75
|
- - | - |
|
|
| 27158 |
YFBitcoin
27158
YFBTC
|
- | - | - | 0.08% |
30g -33.1%
60g -39.92%
90g -43.5%
|
Open AR$4,995.19
Min. AR$4,995.19
Mass. AR$4,995.19
|
- - | - |
|
|
| 27159 |
YfDFI Finance
27159
YFD
|
- | - | - | 0.01% |
30g -15.81%
60g -36.59%
90g -47.64%
|
Open AR$620.73
Min. AR$620.73
Mass. AR$620.73
|
- - | - |
|
|
| 27160 |
YFE Money
27160
YFE
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -66.97%
|
Open AR$692.33
Min. AR$692.33
Mass. AR$692.33
|
- - | - |
|
|
| 27161 |
YFED.Finance
27161
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g -36.46%
60g 2.19%
90g 36.35%
|
Open AR$677.48
Min. AR$677.48
Mass. AR$727.63
|
- - | - |
|
|
| 27162 |
YFET
27162
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g 25.6%
90g -45.96%
|
Open -
Min. -
Mass. AR$1,701.58
|
- - | - |
|
|
| 27163 |
yffc.finance
27163
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open AR$16,906.96
Min. AR$16,226.39
Mass. AR$17,517.96
|
- - | - |
|
|
| 27164 |
yffi finance
27164
YFFI
|
- | - | - | 0.01% |
30g -17.09%
60g 20.99%
90g 64.09%
|
Open AR$734.27
Min. AR$734.27
Mass. AR$734.27
|
- - | - |
|
|
| 27165 |
YFFII Finance
27165
YFFII
|
- | - | -12.74% | -13.89% |
30g -24.12%
60g -64.51%
90g -86.34%
|
Open -
Min. -
Mass. -
|
AR$22.99K - | AR$0 |
|
|
| 27166 |
YFFS Finance
27166
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open AR$146.72
Min. AR$146.72
Mass. AR$146.72
|
- - | - |
|
|
| 27167 |
YFI CREDITS GROUP
27167
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open AR$107.81
Min. AR$107.81
Mass. AR$107.81
|
- - | - |
|
|
| 27168 |
YFi Management
27168
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open AR$5,658.12
Min. AR$5,658.12
Mass. AR$5,658.12
|
- - | - |
|
|
| 27169 |
Yfi.mobi
27169
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open AR$4,048.39
Min. AR$4,048.39
Mass. AR$4,048.39
|
- - | - |
|
|
| 27170 |
YFI3.money
27170
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. AR$217.67
|
- - | - |
|
|
| 27171 |
YFIA
27171
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open AR$0.00800332
Min. AR$0.00800332
Mass. AR$0.00800332
|
- - | - |
|
|
| 27172 |
YFIBusiness
27172
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. AR$3,827.33
|
- - | - |
|
|
| 27173 |
YFIDapp
27173
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open AR$89.86
Min. AR$89.86
Mass. AR$89.86
|
- - | - |
|
|
| 27174 |
YFIDOWN
27174
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open AR$759.72
Min. AR$759.72
Mass. AR$837.07
|
- - | - |
|
|
| 27175 |
YFIEXCHANGE.FINANCE
27175
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open AR$1,099.81
Min. AR$1,099.81
Mass. AR$1,099.81
|
- - | - |
|
|
| 27176 |
YFII Gold
27176
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27177 |
YFIII
27177
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. AR$48,372.19
|
- - | - |
|
|
| 27178 |
YFIKING Finance
27178
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open AR$6,074,016,645.98
Min. AR$6,074,016,645.98
Mass. AR$6,074,016,645.98
|
- - | - |
|
|
| 27179 |
YFISCURITY
27179
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open AR$5,990,838,114.33
Min. AR$5,990,838,114.33
Mass. AR$5,990,838,114.33
|
- - | - |
|
|
| 27180 |
YFIUP
27180
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open AR$112.48
Min. AR$104.34
Mass. AR$113.14
|
- - | - |
|
|
| 27181 |
YFIVE FINANCE
27181
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open AR$1,620.83
Min. AR$1,553.18
Mass. AR$1,620.83
|
- - | - |
|
|
| 27182 |
YFIX Finance
27182
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open AR$425.34
Min. AR$425.34
Mass. AR$425.34
|
- - | - |
|
|
| 27183 |
YFLink Synthetic
27183
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open AR$88.96
Min. AR$88.91
Mass. AR$98.82
|
- - | - |
|
|
| 27184 |
YFMoonBeam
27184
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open AR$15,606.88
Min. AR$15,606.88
Mass. AR$16,762.13
|
- - | - |
|
|
| 27185 |
YFMoonshot
27185
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open AR$6,144.41
Min. AR$6,144.41
Mass. AR$6,144.41
|
- - | - |
|
|
| 27186 |
YFOS.finance
27186
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open AR$6,918.38
Min. AR$6,716.50
Mass. AR$7,035.37
|
- - | - |
|
|
| 27187 |
YFOX FINANCE
27187
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open AR$811.36
Min. AR$762.28
Mass. AR$811.36
|
- - | - |
|
|
| 27188 |
YFPRO Finance
27188
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open AR$1,656.16
Min. AR$1,656.16
Mass. AR$1,656.16
|
- - | - |
|
|
| 27189 |
yfrb.Finance
27189
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open AR$1,584.60
Min. AR$1,584.60
Mass. AR$1,584.60
|
- - | - |
|
|
| 27190 |
YFS.FINANCE
27190
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. AR$5,614.54
|
- - | - |
|
|
| 27191 |
Yfscience
27191
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open AR$7,273.11
Min. AR$7,121.12
Mass. AR$7,364.37
|
- - | - |
|
|
| 27192 |
YFST.Protocol
27192
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27193 |
YFTether
27193
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open AR$10,694.62
Min. AR$10,694.62
Mass. AR$10,694.62
|
- - | - |
|
|
| 27194 |
YFUEL
27194
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open AR$3,813.82
Min. AR$3,549.88
Mass. AR$3,813.82
|
- - | - |
|
|
| 27195 |
YFValue
27195
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open AR$1,519.33
Min. AR$1,403.31
Mass. AR$1,548.90
|
- - | - |
|
|
| 27196 |
YFWorld
27196
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. AR$9,741.55
|
- - | - |
|
|
| 27197 |
Yield
27197
YLD
|
- | - | - | 9.15% |
30g 28.19%
60g 68.86%
90g -32.62%
|
Open AR$587.41
Min. AR$587.41
Mass. AR$587.41
|
- - | - |
|
|
| 27198 |
Yield Breeder DAO
27198
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open AR$102.55
Min. AR$98.72
Mass. AR$106.40
|
- - | - |
|
|
| 27199 |
Yield Farming Known as Ash
27199
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g -36.51%
60g 2.33%
90g 38.63%
|
Open AR$19,281.82
Min. AR$19,281.82
Mass. AR$19,293.36
|
- - | - |
|
|
| 27200 |
Yield Farming Token
27200
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g 2704320986.57%
60g 2706339488.44%
90g 2703454531.1%
|
Open AR$73,450,888,758.08
Min. AR$73,450,888,758.08
Mass. AR$73,450,888,758.08
|
- - | - |
|
27.542 Valute monitorate - Pagina 544 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ARS AR$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ARS AR$)
- Volume 24o: Volume 24 ore (ARS AR$)
- Capitalizzazione: Capitalizzazione di mercato (ARS AR$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.