Market Cap $4.29T
-0.94%
Volume 24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$1.0283 | -0.18% | -2.5% | 10.3% |
30d
2.56%
60d
-3.18%
90d
37.39%
|
Open $1.0477
Low $1.0111
High $1.0751
|
$213.03M 207.16M ONDO | $3.25B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.33 | -0.24% | -3.9% | -1.54% |
30d
-9%
60d
-4.19%
90d
23.08%
|
Open $21.13
Low $20.20
High $21.37
|
$186.63M 9.18M ETC | $3.12B |
|
||
| 53 |
Aptos
53
APT
|
$4.37 | 0.02% | -3.49% | -0.73% |
30d
-7.66%
60d
-19.34%
90d
-2.01%
|
Open $4.5208
Low $4.3220
High $4.6062
|
$394.73M 90.39M APT | $3.06B |
|
||
| 54 |
Worldcoin
54
WLD
|
$1.4992 | 0.3% | -5.16% | -13.15% |
30d
50.1%
60d
31.32%
90d
63.52%
|
Open $1.5717
Low $1.4711
High $1.6083
|
$447.31M 298.38M WLD | $3.05B |
|
||
| 55 |
Pump.fun
55
PUMPFUN1
|
$0.008447 | -0.63% | 7.32% | 79.98% |
30d
143.89%
60d
70.07%
90d
34.71%
|
Open $0.0079408
Low $0.00754926
High $0.00871506
|
$1.27B 149.97B PUMPFUN1 | $2.99B |
|
||
| 56 |
Pi
56
PI
|
$0.360503 | 0.64% | 2.27% | 5.16% |
30d
-5.8%
60d
-18.9%
90d
-34.94%
|
Open $0.355498
Low $0.343883
High $0.362975
|
$47.55M 131.89M PI | $2.92B |
|
||
| 57 |
Story
57
IP
|
$9.16 | -4.31% | -4.67% | 6.53% |
30d
58.86%
60d
101.8%
90d
183.88%
|
Open $9.738
Low $9.157
High $10.14
|
$108.10M 11.81M IP | $2.86B |
|
||
| 58 |
Binance Staked SOL
58
BNSOL
|
$251.37 | -0.59% | -3.04% | 10.46% |
30d
24.53%
60d
31.9%
90d
60.47%
|
Open $258.48
Low $247.32
High $261.21
|
$8.83M 35.12K BNSOL | $2.85B |
|
||
| 59 |
Polygon Ecosystem Token
59
POL
|
$0.255544 | 0.12% | -6.09% | -6.04% |
30d
7.56%
60d
4.69%
90d
31.42%
|
Open $0.271779
Low $0.25474
High $0.273896
|
$200.83M 785.90M POL | $2.68B |
|
||
| 60 |
USD One
60
USD1
|
$0.9998 | - | - | 0.08% |
30d
-
60d
-0.09%
90d
-0.05%
|
Open $0.9996
Low $0.9992
High $0.9999
|
$384.48M 384.57M USD1 | $2.66B |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.490512 | -0.03% | -4.76% | -3.76% |
30d
0.52%
60d
6.31%
90d
61.36%
|
Open $0.513271
Low $0.48616
High $0.524149
|
$426.67M 869.85M ARB | $2.60B |
|
||
| 62 |
MemeCore
62
M
|
$2.49 | -0.35% | 1.97% | 30.23% |
30d
509.3%
60d
570.92%
90d
3543.75%
|
Open $2.5015
Low $2.4177
High $2.5679
|
$34.59M 13.89M M | $2.59B |
|
||
| 63 |
Internet Computer
63
ICP
|
$4.66 | -0.09% | -4.07% | -4.97% |
30d
-14.51%
60d
-20.7%
90d
-9.88%
|
Open $4.8513
Low $4.6299
High $4.9020
|
$90.25M 19.39M ICP | $2.50B |
|
||
| 64 |
Kaspa
64
KAS
|
$0.083594 | 0.23% | -2.1% | 3.77% |
30d
-6.82%
60d
-14.84%
90d
18.28%
|
Open $0.085492
Low $0.081886
High $0.086269
|
$58.23M 696.64M KAS | $2.23B |
|
||
| 65 |
Jupiter Perps LP
65
JLP
|
$5.79 | -0.1% | -1.33% | 5.09% |
30d
9.94%
60d
16.39%
90d
31.94%
|
Open $5.862
Low $5.762
High $5.893
|
$43.00M 7.43M JLP | $2.19B |
|
||
| 66 |
MYX Finance
66
MYX
|
$10.90 | 0.63% | 1.82% | -10.69% |
30d
427.16%
60d
14335.76%
90d
14041.33%
|
Open $10.66
Low $10.18
High $12.01
|
$168.50M 15.46M MYX | $2.15B |
|
||
| 67 |
Cosmos
67
ATOM
|
$4.46 | -0.28% | -3.92% | -1.6% |
30d
-2.32%
60d
-10.35%
90d
10.59%
|
Open $4.6384
Low $4.4529
High $4.6734
|
$132.09M 29.64M ATOM | $2.09B |
|
||
| 68 |
Rocket Pool ETH
68
RETH
|
$5,175.19 | -0.02% | -1.85% | 5.81% |
30d
2.97%
60d
26.01%
90d
80.69%
|
Open $5,283.40
Low $5,121.96
High $5,326.02
|
$23.45M 4.53K RETH | $2.07B |
|
||
| 69 |
VeChain
69
VET
|
$0.024039 | - | -2.4% | -0.12% |
30d
-2.41%
60d
-12.46%
90d
11.74%
|
Open $0.024617
Low $0.023899
High $0.024954
|
$49.27M 2.05B VET | $2.07B |
|
||
| 70 |
Pudgy Penguins
70
PENGU
|
$0.032834 | 0.1% | -5.59% | -1.87% |
30d
-0.96%
60d
6.83%
90d
254.11%
|
Open $0.034681
Low $0.032465
High $0.035242
|
$337.84M 10.29B PENGU | $2.06B |
|
||
| 71 |
Algorand
71
ALGO
|
$0.232125 | -0.03% | -3.1% | -1.16% |
30d
-11.29%
60d
-26.24%
90d
36.99%
|
Open $0.239129
Low $0.228796
High $0.243078
|
$90.46M 389.69M ALGO | $2.04B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$15.94 | 0.01% | -1.01% | 11.54% |
30d
21%
60d
33.16%
90d
42.99%
|
Open $16.10
Low $15.63
High $16.12
|
$6.38M 400.37K KCS | $2.03B |
|
||
| 73 |
Kelp DAO Restaked ETH
73
RSETH
|
$4,756.55 | - | -1.98% | 5.62% |
30d
2.5%
60d
26.41%
90d
79.29%
|
Open $4,852.86
Low $4,738.90
High $4,881.39
|
$55.67K 11.00 RSETH | $1.97B |
|
||
| 74 |
Fasttoken
74
FTN
|
$4.49 | 0.06% | 0.01% | -0.38% |
30d
-1.8%
60d
-0.62%
90d
1.47%
|
Open $4.4935
Low $4.4820
High $4.4947
|
$58.45M 13.01M FTN | $1.96B |
|
||
| 75 |
Render
75
RENDER
|
$3.78 | 0.06% | -3.2% | 0.05% |
30d
-4.59%
60d
-10.72%
90d
17.35%
|
Open $3.8964
Low $3.6855
High $3.9755
|
$68.64M 18.16M RENDER | $1.96B |
|
||
| 76 |
Sei
76
SEI
|
$0.314754 | -0.13% | -4.95% | 2.31% |
30d
-3.14%
60d
-12.51%
90d
85.49%
|
Open $0.33113
Low $0.312643
High $0.337899
|
$180.07M 572.11M SEI | $1.93B |
|
||
| 77 |
Bonk
77
BONK
|
$0.000023 | 0.3% | -5.4% | 1.11% |
30d
-4.19%
60d
-33.14%
90d
66%
|
Open $0.00002459
Low $0.00002257
High $0.00002476
|
$441.15M 18.99T BONK | $1.89B |
|
||
| 78 |
Ethena Labs (USDTb)
78
USDTb
|
$0.9997 | - | -0.03% | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Open $0.9996
Low $0.9996
High $1.0001
|
$1.99M 1.99M USDTb | $1.82B |
|
||
| 79 |
FLARE
79
FLR
|
$0.023283 | -0.95% | -1.92% | 4.82% |
30d
-5.18%
60d
8.21%
90d
29.58%
|
Open $0.023868
Low $0.022752
High $0.024931
|
$21.01M 902.18M FLR | $1.72B |
|
||
| 80 |
Falcon Finance
80
USDF
|
$1.0004 | 0.03% | 0.03% | 0.14% |
30d
0.06%
60d
0.05%
90d
0.12%
|
Open $1.0001
Low $0.9998
High $1.0003
|
$98.56M 98.52M USDF | $1.70B |
|
||
| 81 |
TRUMP (Official)
81
OFCLTRUMP
|
$8.52 | -0.11% | -2.66% | -0.82% |
30d
-6.92%
60d
-16.71%
90d
-10.6%
|
Open $8.733
Low $8.425
High $8.826
|
$297.06M 34.87M OFCLTRUMP | $1.70B |
|
||
| 82 |
Sky
82
SKY
|
$0.072171 | -0.71% | -4.39% | 3.16% |
30d
-3.68%
60d
-10.8%
90d
-14.09%
|
Open $0.07478
Low $0.071937
High $0.076096
|
$16.20M 224.47M SKY | $1.69B |
|
||
| 83 |
Filecoin
83
FIL
|
$2.41 | -0.14% | -4.87% | -0.84% |
30d
-4.63%
60d
-13.65%
90d
0.75%
|
Open $2.5136
Low $2.3821
High $2.5540
|
$185.71M 77.09M FIL | $1.66B |
|
||
| 84 |
BFUSD
84
BFUSD
|
$1.0003 | 0.03% | - | 0.09% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0001
Low $0.9998
High $1.0004
|
$12.12M 12.12M BFUSD | $1.66B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$114,676.19 | -0.02% | -0.53% | 3.89% |
30d
-1.82%
60d
-4.27%
90d
10.09%
|
Open $115,759.02
Low $113,657.11
High $115,905.06
|
$35.41K 0 BBTC | $1.65B |
|
||
| 86 |
Liquid Staked ETH
86
LSETH
|
$4,885.71 | 0.06% | -2.08% | 5.42% |
30d
2.22%
60d
25.7%
90d
79.32%
|
Open $4,990.93
Low $4,854.60
High $5,031.27
|
$715.55K 146.00 LSETH | $1.63B |
|
||
| 87 |
Jupiter
87
JUP
|
$0.505266 | -0.16% | -5.18% | -1.34% |
30d
-2.06%
60d
-9.93%
90d
26.68%
|
Open $0.535974
Low $0.494844
High $0.543269
|
$99.39M 196.71M JUP | $1.57B |
|
||
| 88 | $0.635708 | -0.4% | -3.85% | -2.34% |
30d
-9.76%
60d
-19.83%
90d
-2.89%
|
Open $0.658571
Low $0.629869
High $0.67048
|
$85.50M 134.49M FET | $1.51B |
|
|||
| 89 |
Wrapped BNB
89
WBNB
|
$921.32 | 0.11% | -0.86% | 5.51% |
30d
8.65%
60d
26.32%
90d
41.45%
|
Open $931.00
Low $915.34
High $934.49
|
$817.24M 887.02K WBNB | $1.46B |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,787.23 | 0.07% | -2.13% | 5.65% |
30d
2.89%
60d
28.9%
90d
80.69%
|
Open $4,890.35
Low $4,760.89
High $4,932.22
|
$1.67M 349.00 EZETH | $1.44B |
|
||
| 91 | $16.94 | -0.14% | -1.71% | 0.72% |
30d
-3.58%
60d
2.9%
90d
7.47%
|
Open $17.22
Low $16.84
High $17.28
|
$6.77M 399.94K GT | $1.39B |
|
|||
| 92 |
Lombard Staked BTC
92
LBTC
|
$115,159.43 | -0.17% | -0.13% | 3.39% |
30d
-2.13%
60d
-3.6%
90d
10.02%
|
Open $115,940.75
Low $114,637.77
High $116,472.85
|
$642.24K 5.00 LBTC | $1.38B |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.076134 | 0.13% | -0.48% | -2.72% |
30d
-10.73%
60d
-9.14%
90d
31.15%
|
Open $0.0767
Low $0.074755
High $0.078704
|
$37.76M 496.02M XDC | $1.35B |
|
||
| 94 |
Injective Protocol
94
INJ
|
$13.45 | -0.09% | -4.74% | -1.33% |
30d
-6.94%
60d
-5.11%
90d
22.78%
|
Open $14.06
Low $13.30
High $14.30
|
$108.45M 8.06M INJ | $1.34B |
|
||
| 95 |
Jupiter Staked SOL
95
JUPSOL
|
$266.30 | -0.39% | -3.29% | 10.48% |
30d
25.06%
60d
25.06%
90d
25.06%
|
Open $274.47
Low $261.87
High $276.94
|
$17.99M 67.56K JUPSOL | $1.32B |
|
||
| 96 |
Optimism
96
OP
|
$0.741201 | - | -5.82% | -1.32% |
30d
0.36%
60d
-1.03%
90d
32.55%
|
Open $0.78495
Low $0.733848
High $0.805828
|
$201.58M 271.96M OP | $1.32B |
|
||
| 97 |
Celestia
97
TIA
|
$1.68 | 0.13% | -5.1% | -1.62% |
30d
-7.78%
60d
-16.07%
90d
0.38%
|
Open $1.7619
Low $1.6632
High $1.7946
|
$88.88M 52.93M TIA | $1.31B |
|
||
| 98 |
PayPal USD
98
PYUSD
|
$0.9994 | -0.01% | - | - |
30d
-0.02%
60d
-0.06%
90d
-0.03%
|
Open $0.9994
Low $0.9991
High $0.9997
|
$110.14M 110.20M PYUSD | $1.25B |
|
||
| 99 |
Immutable X
99
IMX
|
$0.640790 | 0.56% | -4.27% | 18.08% |
30d
10.18%
60d
11.62%
90d
54.31%
|
Open $0.644718
Low $0.612371
High $0.675295
|
$54.23M 84.63M IMX | $1.24B |
|
||
| 100 |
Quant
100
QNT
|
$99.92 | -0.17% | -2.49% | 0.06% |
30d
-8.29%
60d
-13.57%
90d
-2.35%
|
Open $102.50
Low $99.43
High $104.13
|
$17.64M 176.59K QNT | $1.21B |
|
33.146 Coins Monitored - Page
2 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.