Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$96.70 | -0.52% | 3.14% | -2.44% |
30d
29.58%
60d
-16.93%
90d
-12.56%
|
Open $93.88
Low $93.39
High $97.32
|
$56.10M 580.17K OKB | $2.03B |
|
||
| 52 |
Pi
52
PI
|
$0.197165 | -0.92% | -7.85% | -6.42% |
30d
43.21%
60d
-5.87%
90d
-4.64%
|
Open $0.215793
Low $0.190309
High $0.218736
|
$68.37M 346.79M PI | $1.91B |
|
||
| 53 |
MemeCore
53
M
|
$1.4829 | -0.74% | -1.28% | -3.43% |
30d
3.79%
60d
-8.76%
90d
-15.36%
|
Open $1.5116
Low $1.4829
High $1.5376
|
$7.71M 5.20M M | $1.90B |
|
||
| 54 |
Aster
54
ASTER
|
$0.713037 | -0.66% | 2.72% | 3.8% |
30d
0.55%
60d
-3.9%
90d
-24.06%
|
Open $0.696205
Low $0.692388
High $0.719659
|
$108.25M 151.81M ASTER | $1.77B |
|
||
| 55 |
Global Dollar
55
USDG
|
$1.0000 | - | - | -0.01% |
30d
0.02%
60d
0.04%
90d
0.02%
|
Open $0.9998
Low $0.9998
High $1.0002
|
$10.59M 10.59M USDG | $1.77B |
|
||
| 56 |
NEAR Protocol
56
NEAR
|
$1.3454 | -0.02% | 1.93% | 10.84% |
30d
38.52%
60d
-26.55%
90d
-17.74%
|
Open $1.3253
Low $1.3040
High $1.3724
|
$129.35M 96.14M NEAR | $1.74B |
|
||
| 57 |
Sky
57
SKY
|
$0.075229 | 0.45% | -4.6% | 4.41% |
30d
14.4%
60d
26.88%
90d
33.48%
|
Open $0.078703
Low $0.07212
High $0.079322
|
$23.72M 315.35M SKY | $1.73B |
|
||
| 58 |
Aave
58
AAVE
|
$111.37 | 0.34% | -0.63% | 3.11% |
30d
0.71%
60d
-36.92%
90d
-42.87%
|
Open $111.99
Low $109.95
High $113.29
|
$247.54M 2.22M AAVE | $1.71B |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9993 | - | 0.01% | - |
30d
0.03%
60d
0.03%
90d
-0.01%
|
Open $0.9992
Low $0.9991
High $0.9995
|
$433.33K 433.64K BFUSD | $1.69B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9976 | - | 0.02% | 0.03% |
30d
0.09%
60d
0.1%
90d
-0.12%
|
Open $0.9977
Low $0.9958
High $0.9981
|
$596.73K 598.17K USDF | $1.64B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1554 | - | 0.03% | 0.06% |
30d
0.34%
60d
0.78%
90d
1.18%
|
Open $1.1552
Low $1.1549
High $1.1580
|
$1.45M 1.25M syrupUSDC | $1.56B |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | - | - | - |
30d
-
60d
0.02%
90d
0.04%
|
Open $0.9999
Low $0.9995
High $1.0007
|
$50.33M 50.34M RLUSD | $1.55B |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.17 | 0.07% | 0.58% | -0.03% |
30d
-7.21%
60d
-40.84%
90d
-39.31%
|
Open $2.1603
Low $2.1550
High $2.1735
|
$11.36M 5.23M BGB | $1.52B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.69 | 1.19% | 1.35% | 11.86% |
30d
17.41%
60d
-25.1%
90d
-18.04%
|
Open $2.6148
Low $2.5888
High $2.7116
|
$72.47M 26.94M ICP | $1.48B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000336 | 0.23% | -0.61% | 4.87% |
30d
-8.54%
60d
-49.66%
90d
-22.23%
|
Open $0.000003398
Low $0.000003312
High $0.000003425
|
$205.08M 61.04T PEPE | $1.39B |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1222 | - | 0.18% | 0.66% |
30d
0.98%
60d
0.39%
90d
0.66%
|
Open $1.1218
Low $1.1200
High $1.1222
|
$8.13K 7.24K USDY | $1.31B |
|
||
| 67 |
Ondo
67
ONDO
|
$0.265153 | 0.24% | 0.92% | 7.73% |
30d
7.16%
60d
-35.84%
90d
-41.42%
|
Open $0.262449
Low $0.258013
High $0.266017
|
$32.68M 123.23M ONDO | $1.29B |
|
||
| 68 |
Ethereum Classic
68
ETC
|
$8.26 | 0.09% | -2% | 2.32% |
30d
1.3%
60d
-37.45%
90d
-36.96%
|
Open $8.449
Low $8.195
High $8.505
|
$53.13M 6.43M ETC | $1.29B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$71,773.65 | 0.18% | 0.76% | 7.02% |
30d
8.46%
60d
-24.78%
90d
-19.63%
|
Open $70,955.95
Low $70,446.72
High $71,773.64
|
$34.05K 0 BTC-TRC20 | $1.26B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,223.74 | - | -0.67% | 7.31% |
30d
7.64%
60d
-37.16%
90d
-31.44%
|
Open $2,228.78
Low $2,208.97
High $2,239.77
|
- - | $1.22B |
|
||
| 71 | $0.9989 | -0.08% | -0.12% | -0.06% |
30d
-0.14%
60d
-0.13%
90d
-0.07%
|
Open $0.9996
Low $0.9989
High $1.0007
|
$17.21M 17.23M USDCE | $1.16B |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.82 | -0.05% | 0.09% | 4.92% |
30d
8.38%
60d
-22.36%
90d
-17.69%
|
Open $3.8138
Low $3.7803
High $3.8246
|
$5.38M 1.41M JLP | $1.15B |
|
||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$111.94 | 0.2% | 0.12% | 7.41% |
30d
13.47%
60d
-38.4%
90d
-31.96%
|
Open $111.66
Low $109.99
High $111.97
|
$3.33M 29.74K JITOSOL | $1.12B |
|
||
| 74 |
Decentralized USD (TRX)
74
USDD
|
$1.0000 | - | - | - |
30d
0.07%
60d
0.12%
90d
-
|
Open $0.9999
Low $0.9993
High $1.0002
|
$72.26M 72.26M USDD | $1.11B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.20 | 0.17% | 1.13% | 4.91% |
30d
1.67%
60d
-29.3%
90d
-22.96%
|
Open $8.065
Low $7.997
High $8.207
|
$2.10M 255.92K KCS | $1.08B |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.359101 | 0.22% | 0.44% | -3.92% |
30d
-5.32%
60d
-41.2%
90d
-38.15%
|
Open $0.35731
Low $0.349464
High $0.362824
|
$105.54M 293.89M WLD | $1.05B |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$659.46 | -0.02% | 0.51% | 6.88% |
30d
9.2%
60d
-30.01%
90d
-25.87%
|
Open $656.06
Low $651.51
High $659.62
|
$220.57M 334.48K WBNB | $1.04B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.096425 | -0.29% | 0.58% | 2.33% |
30d
0.46%
60d
-39.29%
90d
-20.35%
|
Open $0.09584
Low $0.095503
High $0.097331
|
$43.16M 447.60M POL | $1.02B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,473.64 | - | -1.1% | 3.48% |
30d
6.07%
60d
-26.54%
90d
-19.74%
|
Open $71,088.38
Low $70,390.12
High $71,263.61
|
- - | $1.01B |
|
||
| 80 |
United Stables
80
U
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
0.02%
60d
0.06%
90d
0.03%
|
Open $0.9993
Low $0.9993
High $1.0003
|
$30.46M 30.46M U | $1.00B |
|
||
| 81 |
Render
81
RENDER
|
$1.84 | -2.01% | 3.48% | 34.52% |
30d
43.4%
60d
-21.72%
90d
21.21%
|
Open $1.7861
Low $1.7417
High $1.9389
|
$86.86M 47.19M RENDER | $954.88M |
|
||
| 82 |
Ethena
82
ENA
|
$0.109099 | 0.46% | 0.21% | 8.85% |
30d
-5.17%
60d
-55%
90d
-54.2%
|
Open $0.108005
Low $0.106596
High $0.110373
|
$52.36M 479.90M ENA | $926.49M |
|
||
| 83 |
Cosmos
83
ATOM
|
$1.85 | -0.04% | -0.85% | 4.53% |
30d
-5.48%
60d
-29.61%
90d
-14.02%
|
Open $1.8702
Low $1.8500
High $1.8883
|
$39.42M 21.27M ATOM | $922.80M |
|
||
| 84 |
TRUMP (Official)
84
OFCLTRUMP
|
$3.92 | 0.27% | -5.86% | 31.68% |
30d
20.45%
60d
-31.46%
90d
-28.87%
|
Open $4.0002
Low $3.8707
High $4.3703
|
$676.35M 172.65M OFCLTRUMP | $910.78M |
|
||
| 85 |
Rocket Pool ETH
85
RETH
|
$2,440.23 | 0.48% | 0.25% | 7.7% |
30d
9.35%
60d
-36.67%
90d
-32.06%
|
Open $2,428.46
Low $2,399.81
High $2,440.22
|
$33.25K 13.00 RETH | $847.29M |
|
||
| 86 |
Midnight
86
NIGHT
|
$0.050755 | -1.02% | 1.8% | -10.3% |
30d
1.86%
60d
-28.71%
90d
-23.32%
|
Open $0.049307
Low $0.048404
High $0.052307
|
$150.13M 2.96B NIGHT | $842.92M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$71,647.73 | 0.14% | 0.53% | 6.79% |
30d
7.75%
60d
-24.88%
90d
-20.15%
|
Open $71,054.42
Low $70,705.87
High $71,647.72
|
$527.56K 7.00 LBTC | $844.32M |
|
||
| 88 |
Kaspa
88
KAS
|
$0.030659 | 0.02% | 1.26% | 4.71% |
30d
-1.2%
60d
-35.58%
90d
-31.85%
|
Open $0.030319
Low $0.030258
High $0.030744
|
$6.64M 216.67M KAS | $836.44M |
|
||
| 89 |
Ethena Labs (USDTb)
89
USDTb
|
$1.0005 | - | 0.01% | 0.09% |
30d
0.12%
60d
0.1%
90d
0.01%
|
Open $1.0002
Low $1.0002
High $1.0006
|
$28.32K 28.31K USDTb | $836.15M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$97.45 | 0.31% | 0.21% | 7.18% |
30d
13.41%
60d
-38.33%
90d
-31.99%
|
Open $97.05
Low $95.64
High $97.45
|
$232.41K 2.38K BNSOL | $831.49M |
|
||
| 91 | $7.17 | 0.32% | 1.32% | 3.02% |
30d
3.27%
60d
-32.71%
90d
-31.89%
|
Open $7.048
Low $7.039
High $7.181
|
$1.83M 255.26K GT | $825.59M |
|
|||
| 92 |
Quant
92
QNT
|
$66.56 | -0.11% | 2.73% | 4.27% |
30d
-1.22%
60d
-12.81%
90d
-14.62%
|
Open $64.93
Low $64.39
High $67.31
|
$10.62M 159.50K QNT | $803.59M |
|
||
| 93 |
Algorand
93
ALGO
|
$0.089938 | 0.21% | -4.27% | 8.97% |
30d
-0.35%
60d
-35.33%
90d
-25.75%
|
Open $0.093149
Low $0.089421
High $0.096247
|
$32.67M 363.22M ALGO | $799.56M |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$38.23 | -0.84% | 1.6% | 25.5% |
30d
23.09%
60d
46.06%
90d
30.79%
|
Open $37.21
Low $37.14
High $39.11
|
$2.78M 72.63K KHYPE | $785.07M |
|
||
| 95 |
Ignition
95
FBTC
|
$70,372.40 | -0.05% | -0.81% | 5.34% |
30d
5.96%
60d
-26.27%
90d
-21.46%
|
Open $70,541.67
Low $70,142.10
High $70,952.05
|
- - | $779.49M |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.89 | -0.14% | 2.01% | 2.15% |
30d
68.7%
60d
35.38%
90d
68.71%
|
Open $1.8439
Low $1.8287
High $1.9020
|
$11.91M 6.30M MORPHO | $761.13M |
|
||
| 97 |
FLARE
97
FLR
|
$0.008695 | -0.45% | -1.21% | -2.46% |
30d
-6.77%
60d
-25.53%
90d
-28.4%
|
Open $0.0088002
Low $0.00865317
High $0.00884618
|
$3.85M 443.10M FLR | $740.95M |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.008697 | 0.26% | -1.45% | -1.89% |
30d
-7.26%
60d
-25.21%
90d
-28.46%
|
Open $0.00877701
Low $0.00865765
High $0.00882525
|
- - | $741.12M |
|
||
| 99 |
Aptos
99
APT
|
$0.924414 | 0.05% | 0.63% | -0.87% |
30d
2.14%
60d
-52.31%
90d
-44.63%
|
Open $0.924433
Low $0.908186
High $0.934822
|
$44.61M 48.25M APT | $733.24M |
|
||
| 100 |
Filecoin
100
FIL
|
$0.882039 | 0.15% | 1.16% | -5.5% |
30d
-1.16%
60d
-43.54%
90d
-34.15%
|
Open $0.869655
Low $0.862931
High $0.904073
|
$89.71M 101.71M FIL | $671.72M |
|
34.341 Coins Monitored - Page
2 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.