Market Cap $3.54T
2.37%
Volume 24h $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kaspa
51
KAS
|
$0.107437 | 0.38% | 2.42% | 13.92% |
30d
52.75%
60d
60.01%
90d
23.42%
|
Open $0.104508
Low $0.103925
High $0.112401
|
$113.81M 1.06B KAS | $2.81B |
|
||
| 52 |
Render
52
RENDER
|
$5.38 | 0.49% | 8% | 18.32% |
30d
49.82%
60d
87.16%
90d
25.4%
|
Open $4.9715
Low $4.9610
High $5.510
|
$127.07M 23.62M RENDER | $2.79B |
|
||
| 53 |
VeChain
53
VET
|
$0.032036 | -0.16% | 6.33% | 23.8% |
30d
48%
60d
37.92%
90d
-0.87%
|
Open $0.0301
Low $0.029823
High $0.032471
|
$77.83M 2.43B VET | $2.75B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.103017 | 0.11% | 1.98% | 15.46% |
30d
19.01%
60d
32.26%
90d
11.29%
|
Open $0.101733
Low $0.098839
High $0.105188
|
$43.14M 418.73M CRO | $2.74B |
|
||
| 55 | $22.25 | -0.41% | -0.5% | 2.96% |
30d
2.87%
60d
14.42%
90d
4.27%
|
Open $22.35
Low $22.03
High $22.54
|
$12.98M 583.44K GT | $2.74B |
|
|||
| 56 |
Mantle
56
MNT
|
$0.782735 | 0.15% | 1.69% | 6.94% |
30d
12.51%
60d
9.4%
90d
-23.37%
|
Open $0.767194
Low $0.762992
High $0.796302
|
$270.60M 345.71M MNT | $2.63B |
|
||
| 57 |
Ethena
57
ENA
|
$0.415918 | -0.73% | 13.34% | 41.46% |
30d
33.81%
60d
12.62%
90d
-16.29%
|
Open $0.367787
Low $0.366348
High $0.433032
|
$370.53M 890.88M ENA | $2.42B |
|
||
| 58 |
Arbitrum
58
ARB
|
$0.480551 | -1.87% | 27.3% | 50.25% |
30d
63.08%
60d
46.43%
90d
5.95%
|
Open $0.377966
Low $0.377471
High $0.500613
|
$819.54M 1.71B ARB | $2.29B |
|
||
| 59 |
Filecoin
59
FIL
|
$3.26 | -1.15% | 8.19% | 22.69% |
30d
36.27%
60d
20.94%
90d
-1.89%
|
Open $3.0407
Low $3.0073
High $3.2971
|
$203.70M 62.57M FIL | $2.16B |
|
||
| 60 |
Algorand
60
ALGO
|
$0.251948 | 0.03% | 8.4% | 21.86% |
30d
39.57%
60d
33.91%
90d
-10.28%
|
Open $0.233003
Low $0.231518
High $0.25627
|
$120.89M 479.83M ALGO | $2.17B |
|
||
| 61 |
USD One
61
USD1
|
$1.0001 | -0.03% | -0.13% | -0.01% |
30d
-0.14%
60d
-0.14%
90d
-0.14%
|
Open $1.0012
Low $0.9999
High $1.0021
|
$50.48M 50.47M USD1 | $2.13B |
|
||
| 62 | $0.888474 | 0.05% | 6.47% | 29.56% |
30d
108.54%
60d
91.04%
90d
14.52%
|
Open $0.834954
Low $0.830241
High $0.906497
|
$213.05M 239.80M FET | $2.12B |
|
|||
| 63 |
Celestia
63
TIA
|
$3.33 | -0.26% | 10.45% | 36.53% |
30d
35.08%
60d
3.79%
90d
6.01%
|
Open $3.0421
Low $3.0024
High $3.3732
|
$219.82M 66.04M TIA | $2.10B |
|
||
| 64 |
Cosmos
64
ATOM
|
$5.35 | 0.03% | 8.85% | 26.73% |
30d
22.83%
60d
41.1%
90d
16.46%
|
Open $4.9035
Low $4.8732
High $5.411
|
$165.19M 30.89M ATOM | $2.09B |
|
||
| 65 |
Ethena Staked USDe
65
sUSDe
|
$1.1711 | 0.02% | 0.02% | 0.25% |
30d
0.7%
60d
1.14%
90d
1.73%
|
Open $1.1706
Low $1.1705
High $1.1711
|
$11.43M 9.76M sUSDe | $2.03B |
|
||
| 66 |
Lombard Staked BTC
66
LBTC
|
$103,843.35 | 0.18% | 0.87% | 8.48% |
30d
28.69%
60d
25.96%
90d
7.55%
|
Open $102,771.00
Low $102,771.00
High $104,331.20
|
$11.04M 106.00 LBTC | $2.01B |
|
||
| 67 |
Fasttoken
67
FTN
|
$4.37 | - | 0.32% | 1.86% |
30d
8.54%
60d
9.38%
90d
11.15%
|
Open $4.3572
Low $4.3531
High $4.3694
|
$53.20M 12.18M FTN | $1.91B |
|
||
| 68 |
Worldcoin
68
WLD
|
$1.3285 | -0.63% | 14.81% | 38.48% |
30d
88.86%
60d
70.45%
90d
7.93%
|
Open $1.1557
Low $1.1428
High $1.3444
|
$376.90M 283.69M WLD | $1.84B |
|
||
| 69 |
Bonk
69
BONK
|
$0.000023 | -0.31% | 5.86% | 38.84% |
30d
106.17%
60d
123.6%
90d
31.94%
|
Open $0.0000217
Low $0.00002146
High $0.00002395
|
$605.71M 26.65T BONK | $1.80B |
|
||
| 70 |
Sonic
70
S
|
$0.609419 | -0.36% | 4.85% | 11.87% |
30d
29.59%
60d
47.42%
90d
48.46%
|
Open $0.588972
Low $0.579378
High $0.622082
|
$169.40M 277.97M S | $1.76B |
|
||
| 71 |
Fantom
71
FTM
|
$0.609768 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$1.11M - | $1.71B |
|
||
| 72 |
Jupiter
72
JUP
|
$0.584133 | -0.94% | 7.45% | 36.39% |
30d
57.71%
60d
16.05%
90d
-29.1%
|
Open $0.554287
Low $0.52111
High $0.593854
|
$111.72M 191.26M JUP | $1.69B |
|
||
| 73 |
Jupiter Perps LP
73
JLP
|
$4.61 | 0.41% | 2.5% | 12.62% |
30d
29.22%
60d
26.52%
90d
3.72%
|
Open $4.5074
Low $4.4953
High $4.6345
|
$54.34M 11.78M JLP | $1.64B |
|
||
| 74 |
Stacks
74
STX
|
$1.0314 | 0.2% | -0.77% | 31.7% |
30d
68.36%
60d
73.29%
90d
12.97%
|
Open $0.989071
Low $0.983503
High $1.0686
|
$117.58M 114.00M STX | $1.57B |
|
||
| 75 |
Maker
75
MKR
|
$1,853.79 | -0.96% | 6.46% | 22.65% |
30d
40.19%
60d
72.03%
90d
103.75%
|
Open $1,732.25
Low $1,732.25
High $1,892.81
|
$75.31M 40.62K MKR | $1.55B |
|
||
| 76 |
Optimism
76
OP
|
$0.918522 | -1.23% | 21.93% | 34.72% |
30d
39.39%
60d
12.46%
90d
-14.94%
|
Open $0.759005
Low $0.753265
High $0.948444
|
$516.76M 562.60M OP | $1.52B |
|
||
| 77 |
First Digital USD
77
FDUSD
|
$0.9986 | 0.03% | 0.01% | - |
30d
-0.01%
60d
0.09%
90d
-0.04%
|
Open $0.9987
Low $0.9973
High $1.0000
|
$3.18B 3.18B FDUSD | $1.52B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$104,340.96 | -0.3% | 1.42% | 10.4% |
30d
29.4%
60d
29.2%
90d
8.08%
|
Open $102,981.12
Low $102,670.13
High $104,916.98
|
$169.17K 1.00 BBTC | $1.50B |
|
||
| 79 |
EOS
79
EOS
|
$0.931529 | 0.44% | 1.78% | 29.54% |
30d
46.59%
60d
95.91%
90d
52.18%
|
Open $0.872993
Low $0.858534
High $0.9928
|
$430.28M 461.91M EOS | $1.46B |
|
||
| 80 |
Binance Staked SOL
80
BNSOL
|
$185.89 | 0.35% | 3.79% | 21.56% |
30d
54.08%
60d
46.84%
90d
-10.88%
|
Open $180.43
Low $178.62
High $188.10
|
$9.24M 49.69K BNSOL | $1.45B |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$2,648.21 | 0.13% | 8.94% | 38.55% |
30d
65.27%
60d
33.33%
90d
-2.3%
|
Open $2,422.72
Low $2,422.72
High $2,668.83
|
$1.13M 425.00 RSETH | $1.44B |
|
||
| 82 |
KuCoin Token - Shares
82
KCS
|
$11.34 | 0.35% | 1.11% | 5.58% |
30d
10.14%
60d
4.1%
90d
-5.74%
|
Open $11.18
Low $11.14
High $11.36
|
$938.44K 82.77K KCS | $1.42B |
|
||
| 83 |
Immutable X
83
IMX
|
$0.761463 | -1.44% | 15.98% | 34.74% |
30d
89.44%
60d
51.71%
90d
-5.95%
|
Open $0.668213
Low $0.656527
High $0.797528
|
$94.99M 124.74M IMX | $1.38B |
|
||
| 84 |
Fartcoin
84
FARTCOIN
|
$1.3752 | 3.14% | -0.6% | 27.96% |
30d
60.32%
60d
456.49%
90d
165.24%
|
Open $1.3461
Low $1.2983
High $1.4276
|
$259.61M 188.77M FARTCOIN | $1.38B |
|
||
| 85 |
Sei
85
SEI
|
$0.263604 | 0.24% | 6.67% | 26.46% |
30d
73.23%
60d
41.27%
90d
16.32%
|
Open $0.246405
Low $0.245147
High $0.274447
|
$148.64M 563.89M SEI | $1.35B |
|
||
| 86 |
Wrapped Fantom
86
WFTM
|
$0.608675 | -0.07% | 3.92% | 11.53% |
30d
29.07%
60d
45.91%
90d
47.83%
|
Open $0.587562
Low $0.583046
High $0.609154
|
$166.10K 272.88K WFTM | $1.33B |
|
||
| 87 |
FLARE
87
FLR
|
$0.020403 | -0.3% | 0.57% | 7.34% |
30d
44.21%
60d
37.65%
90d
-3.76%
|
Open $0.020193
Low $0.020037
High $0.020665
|
$13.58M 665.78M FLR | $1.33B |
|
||
| 88 |
Story
88
IP
|
$4.90 | -0.19% | 12.45% | 33.25% |
30d
20.5%
60d
-9.49%
90d
69.49%
|
Open $4.4698
Low $4.3526
High $5.271
|
$96.20M 19.64M IP | $1.32B |
|
||
| 89 |
Wrapped Zedxion
89
WZEDX
|
$0.321167 | 0.33% | 1.13% | 5.17% |
30d
9.5%
60d
13.01%
90d
9.04%
|
Open $0.318102
Low $0.317175
High $0.321166
|
$30.22M 94.09M WZEDX | $1.32B |
|
||
| 90 |
Injective Protocol
90
INJ
|
$13.14 | -0.46% | 10.68% | 36.71% |
30d
64.05%
60d
47.77%
90d
-8.18%
|
Open $11.86
Low $11.79
High $13.50
|
$171.51M 13.05M INJ | $1.31B |
|
||
| 91 |
Virtual Protocol
91
VIRTUAL
|
$1.95 | 0.4% | 2.48% | 18.18% |
30d
317%
60d
252.35%
90d
71.44%
|
Open $1.9449
Low $1.8948
High $2.0440
|
$410.81M 210.67M VIRTUAL | $1.27B |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.078563 | 0.2% | 2.47% | 6.55% |
30d
20.22%
60d
14.14%
90d
-13.72%
|
Open $0.077752
Low $0.07627
High $0.078706
|
$42.59M 542.17M XDC | $1.23B |
|
||
| 93 |
Rocket Pool ETH
93
RETH
|
$2,881.59 | 0.06% | 8.53% | 38.38% |
30d
66.15%
60d
37.67%
90d
-0.6%
|
Open $2,649.12
Low $2,649.12
High $2,895.35
|
$3.40M 1.18K RETH | $1.21B |
|
||
| 94 |
The Graph
94
GRT
|
$0.123255 | 0.45% | 6.58% | 33.68% |
30d
57.06%
60d
38.97%
90d
-7.08%
|
Open $0.112792
Low $0.112579
High $0.125933
|
$86.67M 703.18M GRT | $1.20B |
|
||
| 95 |
Quant
95
QNT
|
$98.56 | -0.33% | 3.82% | 14.65% |
30d
52.39%
60d
32.16%
90d
12.96%
|
Open $94.59
Low $94.31
High $102.24
|
$30.11M 305.53K QNT | $1.19B |
|
||
| 96 |
DeXe
96
DEXE
|
$14.09 | -0.44% | 0.3% | -1.48% |
30d
-5.5%
60d
-18.96%
90d
-28.72%
|
Open $14.34
Low $13.35
High $14.35
|
$22.45M 1.59M DEXE | $1.18B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$104,009.61 | 0.25% | 1.02% | 8.66% |
30d
29.28%
60d
26.7%
90d
8.23%
|
Open $102,897.24
Low $102,861.66
High $104,343.05
|
$1.13M 10.00 SolvBTC | $1.17B |
|
||
| 98 |
Curve DAO Token
98
CRV
|
$0.817767 | 0.45% | 6.76% | 17.28% |
30d
37.7%
60d
105.1%
90d
54.41%
|
Open $0.76911
Low $0.763159
High $0.824831
|
$157.45M 192.53M CRV | $1.10B |
|
||
| 99 |
Theta Network
99
THETA
|
$1.0763 | 2.29% | 18.09% | 52.51% |
30d
46.61%
60d
28.09%
90d
-17.17%
|
Open $0.904783
Low $0.898899
High $1.0762
|
$67.03M 62.28M THETA | $1.08B |
|
||
| 100 |
Wrapped BNB
100
WBNB
|
$664.81 | 0.35% | 1.1% | 10.8% |
30d
14.79%
60d
21.46%
90d
9.57%
|
Open $671.47
Low $650.84
High $671.78
|
$895.13M 1.35M WBNB | $1.05B |
|
31.797 Coins Monitored - Page
2 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.