Market Cap $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$195.87 | 0.12% | -7.19% | -16.65% |
30d
-19.93%
60d
-31.59%
90d
-57.76%
|
Open $214.30
Low $186.63
High $214.91
|
$223.47M 1.14M TAO | $2.08B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9935 | -0.01% | 0.04% | -0.25% |
30d
-0.4%
60d
-0.58%
90d
-0.36%
|
Open $0.9922
Low $0.9922
High $0.994
|
$7.00M 7.05M USDF | $2.05B |
|
||
| 53 |
Aave
53
AAVE
|
$126.97 | 0.01% | -5.84% | -17.89% |
30d
-15.87%
60d
-33.94%
90d
-40.31%
|
Open $136.72
Low $120.75
High $136.90
|
$540.71M 4.26M AAVE | $1.95B |
|
||
| 54 |
Okex
54
OKB
|
$90.56 | 0.18% | -8.11% | -11.78% |
30d
-18.46%
60d
-14.55%
90d
-32.89%
|
Open $99.98
Low $86.72
High $100.04
|
$77.88M 859.90K OKB | $1.90B |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9986 | -0.02% | 0.09% | 0.07% |
30d
-
60d
-0.07%
90d
-0.14%
|
Open $0.9978
Low $0.9975
High $0.9989
|
$20.13M 20.15M BFUSD | $1.84B |
|
||
| 56 |
Pepe
56
PEPE
|
$0.00000421 | -0.63% | -5.2% | -14.66% |
30d
-17.29%
60d
-11.1%
90d
-31.72%
|
Open $0.000004469
Low $0.000004002
High $0.000004486
|
$597.29M 141.81T PEPE | $1.74B |
|
||
| 57 |
Global Dollar
57
USDG
|
$0.9997 | 0.02% | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9994
Low $0.999
High $1.0003
|
$35.49M 35.50M USDG | $1.59B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$4.15 | 0.21% | -5.02% | -9.32% |
30d
-9.82%
60d
-13.53%
90d
-21.56%
|
Open $4.4240
Low $4.0518
High $4.4240
|
$51.28M 12.37M JLP | $1.57B |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1494 | 0.01% | 0.02% | 0.13% |
30d
0.45%
60d
0.84%
90d
1.35%
|
Open $1.1494
Low $1.1481
High $1.1495
|
$7.83M 6.81M syrupUSDC | $1.55B |
|
||
| 60 |
MemeCore
60
M
|
$1.2234 | -0.61% | -12.3% | -24.79% |
30d
-17.07%
60d
-7.68%
90d
-48.2%
|
Open $1.4295
Low $1.2233
High $1.4295
|
$13.17M 10.77M M | $1.55B |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1947 | -0.35% | -7.84% | -20.04% |
30d
-27.09%
60d
-34.08%
90d
-41.23%
|
Open $1.3094
Low $1.1482
High $1.3121
|
$270.51M 226.44M NEAR | $1.54B |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$9.83 | -0.04% | -4.68% | -14.45% |
30d
-18.84%
60d
-29.03%
90d
-35.95%
|
Open $10.40
Low $9.426
High $10.42
|
$134.01M 13.63M ETC | $1.53B |
|
||
| 63 |
Internet Computer
63
ICP
|
$2.73 | -0.21% | -6.86% | -19.75% |
30d
-8.1%
60d
-26.66%
90d
-27.92%
|
Open $2.9484
Low $2.5796
High $2.9615
|
$163.70M 59.93M ICP | $1.50B |
|
||
| 64 |
Jito Staked SOL
64
JITOSOL
|
$132.13 | 0.25% | -9.13% | -16.67% |
30d
-17.78%
60d
-25.37%
90d
-39.32%
|
Open $149.01
Low $126.99
High $149.01
|
$71.14M 538.43K JITOSOL | $1.48B |
|
||
| 65 |
Kelp DAO Restaked ETH
65
RSETH
|
$2,597.96 | -0.32% | -7.52% | -16.75% |
30d
-18.28%
60d
-19.54%
90d
-34%
|
Open $2,862.03
Low $2,532.46
High $2,862.03
|
$39.79K 15.00 RSETH | $1.48B |
|
||
| 66 |
Aster
66
ASTER
|
$0.553972 | -0.51% | -5.39% | -14.22% |
30d
-23.52%
60d
-47.53%
90d
-45.9%
|
Open $0.593718
Low $0.528281
High $0.594782
|
$277.83M 501.53M ASTER | $1.43B |
|
||
| 67 |
Sky
67
SKY
|
$0.061403 | 0.15% | -4.36% | -8.03% |
30d
-1.67%
60d
6.01%
90d
12.7%
|
Open $0.064045
Low $0.058862
High $0.064246
|
$47.67M 776.37M SKY | $1.41B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.288058 | -0.14% | -4.82% | -14.2% |
30d
-27.23%
60d
-43.34%
90d
-55.48%
|
Open $0.308599
Low $0.268391
High $0.309358
|
$106.98M 371.38M ONDO | $1.40B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$78,912.59 | 0.41% | -4.96% | -10.42% |
30d
-11.36%
60d
-14.75%
90d
-26.84%
|
Open $83,837.25
Low $77,574.34
High $83,837.44
|
$816.46K 10.00 BTC-TRC20 | $1.38B |
|
||
| 70 |
Pi
70
PI
|
$0.158442 | -0.49% | -6.43% | -11.72% |
30d
-22.65%
60d
-32.11%
90d
-34.13%
|
Open $0.168991
Low $0.152934
High $0.170763
|
$26.27M 165.82M PI | $1.37B |
|
||
| 71 |
Ripple USD
71
RLUSD
|
$1.0002 | - | 0.01% | 0.03% |
30d
0.05%
60d
0.08%
90d
0.06%
|
Open $0.9989
Low $0.9983
High $1.0009
|
$221.53M 221.49M RLUSD | $1.34B |
|
||
| 72 |
MYX Finance
72
MYX
|
$5.06 | 0.05% | -3.26% | -27.14% |
30d
35.53%
60d
56.26%
90d
166.43%
|
Open $5.328
Low $4.6814
High $5.345
|
$15.92M 3.14M MYX | $1.27B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$778.44 | 0.15% | -6.98% | -11.36% |
30d
-10.24%
60d
-13.15%
90d
-24.28%
|
Open $850.40
Low $769.15
High $850.40
|
$978.65M 1.26M WBNB | $1.23B |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$9.18 | 0.39% | -7.7% | -14.43% |
30d
-15.5%
60d
-9.61%
90d
-29.09%
|
Open $10.16
Low $8.639
High $10.16
|
$8.95M 974.16K KCS | $1.21B |
|
||
| 75 |
Binance Staked SOL
75
BNSOL
|
$114.80 | 0.15% | -9.21% | -16.96% |
30d
-18.01%
60d
-25.43%
90d
-39.5%
|
Open $129.83
Low $110.98
High $129.83
|
$10.49M 91.41K BNSOL | $1.14B |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.407384 | -0.76% | -8.79% | -13.05% |
30d
-22.23%
60d
-35.5%
90d
-48.48%
|
Open $0.45254
Low $0.384053
High $0.45254
|
$210.78M 517.40M WLD | $1.13B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$78,404.94 | - | -3.75% | -10.99% |
30d
-11.78%
60d
-16.57%
90d
-28.92%
|
Open $83,195.66
Low $77,010.06
High $83,195.66
|
- - | $1.13B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.106659 | 0.21% | -2.34% | -14.01% |
30d
-1.5%
60d
-17.49%
90d
-41.16%
|
Open $0.110365
Low $0.097632
High $0.110417
|
$140.31M 1.32B POL | $1.13B |
|
||
| 79 |
Ethena
79
ENA
|
$0.139602 | -0.21% | -5.58% | -18.8% |
30d
-37.11%
60d
-49.59%
90d
-60.96%
|
Open $0.150351
Low $0.128382
High $0.150531
|
$267.05M 1.91B ENA | $1.11B |
|
||
| 80 |
Decentralized USD (TRX)
80
USDD
|
$0.9989 | - | 0.04% | 0.05% |
30d
0.02%
60d
-0.15%
90d
-0.08%
|
Open $0.9979
Low $0.9975
High $0.9997
|
$5.56M 5.57M USDD | $1.07B |
|
||
| 81 |
Rocket Pool ETH
81
RETH
|
$2,792.73 | -0.06% | -8.73% | -17.35% |
30d
-20%
60d
-20.31%
90d
-34.85%
|
Open $3,120.75
Low $2,752.11
High $3,120.75
|
$3.60M 1.29K RETH | $1.01B |
|
||
| 82 | $0.9998 | -0.12% | -0.08% | -0.01% |
30d
0.09%
60d
-0.03%
90d
-0.04%
|
Open $0.9996
Low $0.9973
High $1.0039
|
$61.04M 61.05M USDCE | $981.59M |
|
|||
| 83 |
Aptos
83
APT
|
$1.2691 | -1.3% | -9.44% | -18.38% |
30d
-31.36%
60d
-36.9%
90d
-59.16%
|
Open $1.4152
Low $1.2049
High $1.4189
|
$175.21M 138.05M APT | $971.71M |
|
||
| 84 | $8.43 | 0.16% | -8.69% | -14.25% |
30d
-18.6%
60d
-19.36%
90d
-31.4%
|
Open $9.368
Low $8.118
High $9.372
|
$8.05M 954.14K GT | $971.49M |
|
|||
| 85 |
Cosmos
85
ATOM
|
$1.97 | -0.22% | -3.9% | -13.77% |
30d
-5.66%
60d
-17.13%
90d
-30.49%
|
Open $2.0575
Low $1.8793
High $2.0620
|
$70.63M 35.85M ATOM | $967.03M |
|
||
| 86 |
Pump.fun
86
PUMPFUN1
|
$0.002658 | - | -2.55% | 1.5% |
30d
22.89%
60d
-18.26%
90d
-36.21%
|
Open $0.0027447
Low $0.00243728
High $0.00275618
|
$316.93M 119.25B PUMPFUN1 | $940.84M |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$4.21 | -0.36% | -5.06% | -13.88% |
30d
-13.89%
60d
-30.47%
90d
-45.57%
|
Open $4.4605
Low $4.1683
High $4.4741
|
$395.41M 93.96M OFCLTRUMP | $940.17M |
|
||
| 88 |
Algorand
88
ALGO
|
$0.104283 | -0.44% | -4.47% | -10.28% |
30d
-14.55%
60d
-25.66%
90d
-37.68%
|
Open $0.110483
Low $0.098631
High $0.110848
|
$90.66M 869.34M ALGO | $924.82M |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$78,442.79 | -0.03% | -6.45% | -11.54% |
30d
-11.84%
60d
-15.66%
90d
-27.2%
|
Open $84,154.75
Low $77,976.50
High $84,154.75
|
$1.77M 22.00 LBTC | $924.39M |
|
||
| 90 |
Kaspa
90
KAS
|
$0.033026 | 0.17% | -7.7% | -19.13% |
30d
-25.93%
60d
-42.64%
90d
-33.08%
|
Open $0.03631
Low $0.030754
High $0.036549
|
$54.17M 1.64B KAS | $897.14M |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$802.82 | 0.13% | -6.86% | -11.65% |
30d
-10.3%
60d
-13.13%
90d
-23.87%
|
Open $880.94
Low $791.99
High $880.94
|
$3.21M 4.00K slisBNB | $868.07M |
|
||
| 92 |
Ethena Labs (USDTb)
92
USDTb
|
$0.9992 | 0.01% | 0.05% | 0.02% |
30d
0.01%
60d
-0.1%
90d
-
|
Open $0.9987
Low $0.9986
High $1.0001
|
$6.13M 6.14M USDTb | $864.44M |
|
||
| 93 |
Ignition
93
FBTC
|
$78,365.66 | 0.16% | -5.17% | -11.56% |
30d
-12.1%
60d
-16%
90d
-26.6%
|
Open $83,611.31
Low $77,612.32
High $83,611.37
|
$620.21K 7.00 FBTC | $859.83M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.010068 | 0.42% | 1.52% | -4.31% |
30d
-4.78%
60d
-28.51%
90d
-23.31%
|
Open $0.010077
Low $0.00911853
High $0.010077
|
- - | $850.32M |
|
||
| 95 |
Quant
95
QNT
|
$70.29 | 0.17% | 2.35% | -7.99% |
30d
-8.85%
60d
-26.12%
90d
-8.84%
|
Open $68.94
Low $64.59
High $70.86
|
$28.34M 403.18K QNT | $848.65M |
|
||
| 96 |
FLARE
96
FLR
|
$0.010000 | -0.61% | 0.47% | -5.34% |
30d
-5.26%
60d
-29.09%
90d
-33.9%
|
Open $0.010036
Low $0.0090869
High $0.010088
|
$10.63M 1.06B FLR | $844.52M |
|
||
| 97 |
Arbitrum
97
ARB
|
$0.139454 | -0.11% | -7.74% | -20.33% |
30d
-30.61%
60d
-35.7%
90d
-50.7%
|
Open $0.152522
Low $0.133
High $0.152886
|
$234.62M 1.68B ARB | $812.57M |
|
||
| 98 |
Render
98
RENDER
|
$1.57 | -0.56% | -5.6% | -21.24% |
30d
4.91%
60d
-10.04%
90d
-26.5%
|
Open $1.6949
Low $1.4522
High $1.6951
|
$103.96M 66.39M RENDER | $812.22M |
|
||
| 99 |
Midnight
99
NIGHT
|
$0.047760 | -0.21% | -1.55% | -18.61% |
30d
-45.53%
60d
-89.39%
90d
-89.39%
|
Open $0.049143
Low $0.04501
High $0.049173
|
$26.72M 559.44M NIGHT | $793.16M |
|
||
| 100 |
Filecoin
100
FIL
|
$1.0571 | -0.5% | -8.73% | -18.32% |
30d
-26.96%
60d
-32.53%
90d
-30.44%
|
Open $1.1578
Low $0.9993
High $1.1680
|
$227.20M 214.92M FIL | $784.64M |
|
34.180 Coins Monitored - Page
2 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.