Market Cap $3.77T
2.77%
Volume 24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
Coins
33.630
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$125.62 | 0.38% | 2.46% | -10.42% |
30d
-35.6%
60d
-34.82%
90d
172.53%
|
Open $121.34
Low $119.88
High $125.84
|
$46.52M 370.32K OKB | $2.64B |
|
||
| 52 |
Pepe
52
PEPE
|
$0.00000614 | - | 1.77% | -6.05% |
30d
-28.82%
60d
-41.2%
90d
-46.33%
|
Open $0.000006031
Low $0.000005854
High $0.000006169
|
$315.52M 51.42T PEPE | $2.58B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$16.20 | 0.67% | -0.4% | 1.03% |
30d
-11.67%
60d
-22.09%
90d
-28.18%
|
Open $16.23
Low $15.82
High $16.42
|
$183.62M 11.34M ETC | $2.50B |
|
||
| 54 |
MemeCore
54
M
|
$2.38 | -1.06% | -0.19% | 2.19% |
30d
16.19%
60d
20.46%
90d
428%
|
Open $2.3876
Low $2.3662
High $2.4374
|
$11.03M 4.63M M | $2.47B |
|
||
| 55 |
Ethena
55
ENA
|
$0.330281 | 0.79% | 4.3% | -9.81% |
30d
-35.39%
60d
-57.65%
90d
-58.37%
|
Open $0.316373
Low $0.311509
High $0.33257
|
$221.63M 671.04M ENA | $2.45B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$205.34 | 1.03% | 5.17% | -9.93% |
30d
-19.59%
60d
-24.65%
90d
-4.83%
|
Open $194.44
Low $193.57
High $205.33
|
$19.29M 93.93K JITOSOL | $2.40B |
|
||
| 57 |
Aptos
57
APT
|
$3.22 | 0.68% | 5.21% | -2.37% |
30d
-32.76%
60d
-27.7%
90d
-30.02%
|
Open $3.0609
Low $2.9493
High $3.2504
|
$121.73M 37.79M APT | $2.32B |
|
||
| 58 |
Aster
58
ASTER
|
$1.1126 | -0.38% | 8.26% | -7.02% |
30d
-37.9%
60d
1218.45%
90d
1218.45%
|
Open $1.0366
Low $1.0130
High $1.1234
|
$454.52M 408.52M ASTER | $2.24B |
|
||
| 59 |
Ondo
59
ONDO
|
$0.676310 | 0.61% | 3.38% | -1.3% |
30d
-18.64%
60d
-33.25%
90d
-32.05%
|
Open $0.649127
Low $0.633523
High $0.677828
|
$59.60M 88.12M ONDO | $2.14B |
|
||
| 60 |
Jupiter Perps LP
60
JLP
|
$5.15 | 0.68% | 2.85% | -4.27% |
30d
-8.1%
60d
-8.35%
90d
0.85%
|
Open $4.9964
Low $4.9964
High $5.154
|
$44.18M 8.57M JLP | $2.12B |
|
||
| 61 |
Filecoin
61
FIL
|
$2.87 | 3.14% | 0.7% | 76.02% |
30d
28.9%
60d
16.27%
90d
14.51%
|
Open $2.8295
Low $2.5119
High $3.1544
|
$1.28B 447.47M FIL | $2.03B |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9991 | 0.02% | - | 0.21% |
30d
0.26%
60d
-0.09%
90d
-0.07%
|
Open $0.9985
Low $0.9982
High $0.999
|
$2.93M 2.94M USDF | $2.00B |
|
||
| 63 |
Polygon Ecosystem Token
63
POL
|
$0.180894 | -0.05% | 1.83% | -4.07% |
30d
-19.88%
60d
-32.48%
90d
-24.13%
|
Open $0.177236
Low $0.172145
High $0.181867
|
$102.22M 565.08M POL | $1.91B |
|
||
| 64 |
Pi
64
PI
|
$0.227563 | -0.14% | 0.92% | -9.19% |
30d
-1.68%
60d
-33.84%
90d
-43.41%
|
Open $0.223255
Low $0.219074
High $0.22883
|
$17.73M 77.92M PI | $1.89B |
|
||
| 65 |
Worldcoin
65
WLD
|
$0.819436 | -0.1% | 1.44% | -1.31% |
30d
-28.65%
60d
-55.76%
90d
-18.84%
|
Open $0.807723
Low $0.783167
High $0.825681
|
$141.34M 172.48M WLD | $1.86B |
|
||
| 66 |
Ethena Labs (USDTb)
66
USDTb
|
$0.9994 | - | -0.04% | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Open $0.9992
Low $0.9991
High $1.0002
|
$130.93K 131.01K USDTb | $1.83B |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$13.37 | 0.31% | 4.47% | -0.37% |
30d
-11.59%
60d
-10.36%
90d
12.82%
|
Open $12.67
Low $12.67
High $13.39
|
$7.39M 552.79K KCS | $1.74B |
|
||
| 68 |
Arbitrum
68
ARB
|
$0.301247 | 0.25% | 3.21% | 0.64% |
30d
-23.56%
60d
-40.67%
90d
-32.58%
|
Open $0.292373
Low $0.285247
High $0.30272
|
$148.34M 492.42M ARB | $1.66B |
|
||
| 69 |
BFUSD
69
BFUSD
|
$1.0001 | - | 0.03% | - |
30d
0.02%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0003
|
$9.61M 9.61M BFUSD | $1.63B |
|
||
| 70 |
Algorand
70
ALGO
|
$0.180815 | -0.05% | 2.34% | 3.55% |
30d
-13.13%
60d
-23.76%
90d
-29.13%
|
Open $0.176995
Low $0.169901
High $0.181795
|
$62.83M 347.46M ALGO | $1.59B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,102.91 | 0.88% | 5.46% | -7.37% |
30d
-10.89%
60d
-16.9%
90d
-15.79%
|
Open $3,872.76
Low $3,872.76
High $4,102.90
|
$1.54M 374.00 RETH | $1.59B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$1,001.90 | 0.32% | 0.51% | -7.09% |
30d
-18.78%
60d
12.46%
90d
24.39%
|
Open $987.33
Low $982.74
High $1,001.90
|
$690.01M 688.70K WBNB | $1.59B |
|
||
| 73 |
TRUMP (Official)
73
OFCLTRUMP
|
$7.77 | -0.06% | 2.89% | 3.48% |
30d
8.83%
60d
-11.49%
90d
-12.95%
|
Open $7.485
Low $7.421
High $7.886
|
$452.17M 58.21M OFCLTRUMP | $1.55B |
|
||
| 74 |
Syrup USDC
74
syrupUSDC
|
$1.1355 | -0.03% | 0.03% | 0.15% |
30d
0.48%
60d
1.08%
90d
1.87%
|
Open $1.1354
Low $1.1348
High $1.1359
|
$4.88M 4.30M syrupUSDC | $1.53B |
|
||
| 75 |
Tether Gold
75
XAUT
|
$3,991.55 | 0.02% | 0.21% | -0.11% |
30d
-0.54%
60d
9.65%
90d
19.12%
|
Open $3,984.35
Low $3,980.92
High $3,993.22
|
$18.29B 4.58M XAUT | $1.52B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$179.11 | 0.72% | 5.09% | -9.84% |
30d
-19.61%
60d
-24.78%
90d
-4.71%
|
Open $169.80
Low $168.78
High $179.11
|
$1.13M 6.29K BNSOL | $1.50B |
|
||
| 77 |
VeChain
77
VET
|
$0.017306 | -0.2% | 0.02% | 8.89% |
30d
-17.49%
60d
-28.71%
90d
-30.02%
|
Open $0.016978
Low $0.016397
High $0.017433
|
$41.79M 2.41B VET | $1.49B |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004194 | 2.34% | 12.26% | -1.56% |
30d
-19.55%
60d
-24.84%
90d
20.9%
|
Open $0.00377228
Low $0.00369258
High $0.00420654
|
$227.58M 54.26B PUMPFUN1 | $1.48B |
|
||
| 79 |
Cosmos
79
ATOM
|
$2.98 | -0.08% | 1.54% | 0.09% |
30d
-24.26%
60d
-36%
90d
-34.17%
|
Open $2.9368
Low $2.8423
High $2.9989
|
$119.35M 40.08M ATOM | $1.42B |
|
||
| 80 |
Kaspa
80
KAS
|
$0.051903 | -0.05% | 2.11% | 0.56% |
30d
-26.98%
60d
-36.83%
90d
-43.1%
|
Open $0.051098
Low $0.049303
High $0.05231
|
$41.75M 804.47M KAS | $1.40B |
|
||
| 81 |
Xeno Token
81
XNO
|
$1.1351 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
$4.98M - | $1.34B |
|
||
| 82 |
PAX Gold
82
PAXG
|
$3,996.05 | 0.02% | 0.24% | -0.04% |
30d
-0.63%
60d
9.71%
90d
19.31%
|
Open $3,987.35
Low $3,983.18
High $3,997.30
|
$54.72M 13.69K PAXG | $1.33B |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,765.73 | 0.82% | 5.87% | -7.72% |
30d
-11.23%
60d
-16.99%
90d
-16.09%
|
Open $3,584.75
Low $3,552.26
High $3,765.72
|
$368.91K 97.00 RSETH | $1.30B |
|
||
| 84 |
Render
84
RENDER
|
$2.44 | -0.03% | 6.05% | 8.83% |
30d
-19.45%
60d
-37.42%
90d
-35.64%
|
Open $2.3002
Low $2.1914
High $2.4727
|
$83.73M 34.27M RENDER | $1.27B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$1,032.43 | 0.29% | 0.59% | -6.77% |
30d
-19.04%
60d
12.74%
90d
24.68%
|
Open $1,016.39
Low $1,013.40
High $1,034.11
|
$1.28M 1.24K slisBNB | $1.27B |
|
||
| 86 |
Ignition
86
FBTC
|
$104,944.45 | 1.23% | 2.87% | -4.68% |
30d
-10.09%
60d
-7.17%
90d
-11.62%
|
Open $101,483.84
Low $97,770.47
High $104,944.44
|
$302.48K 2.00 FBTC | $1.25B |
|
||
| 87 |
FLARE
87
FLR
|
$0.016028 | -0.03% | 4.39% | -0.1% |
30d
-25.44%
60d
-27.93%
90d
-28.43%
|
Open $0.015467
Low $0.015188
High $0.016067
|
$8.67M 541.25M FLR | $1.26B |
|
||
| 88 |
Sky
88
SKY
|
$0.054514 | -0.1% | 7.07% | -1.79% |
30d
-16.31%
60d
-23.88%
90d
-35.77%
|
Open $0.0511
Low $0.05081
High $0.054909
|
$10.60M 194.47M SKY | $1.25B |
|
||
| 89 |
Story
89
IP
|
$3.85 | -0.38% | 1.6% | -8.79% |
30d
-52.64%
60d
-62.66%
90d
-38.24%
|
Open $3.8608
Low $3.4275
High $4.0364
|
$49.36M 12.83M IP | $1.24B |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$104,433.35 | 0.05% | 2.4% | -5.09% |
30d
-10.81%
60d
-8.13%
90d
-12.45%
|
Open $101,956.03
Low $101,594.40
High $104,433.34
|
$126.74K 1.00 LBTC | $1.23B |
|
||
| 91 |
Liquid Staked ETH
91
LSETH
|
$3,845.73 | 1.07% | 5.18% | -7.26% |
30d
-11.62%
60d
-17.72%
90d
-15.86%
|
Open $3,637.31
Low $3,637.31
High $3,845.73
|
$276.92K 72.00 LSETH | $1.23B |
|
||
| 92 |
Sei
92
SEI
|
$0.184701 | 0.46% | 2.08% | -2.92% |
30d
-30.87%
60d
-41.52%
90d
-40.24%
|
Open $0.179724
Low $0.172041
High $0.185364
|
$126.08M 682.61M SEI | $1.15B |
|
||
| 93 |
Jupiter
93
JUP
|
$0.356626 | 0.4% | 3.23% | -10.11% |
30d
-11.79%
60d
-32.68%
90d
-28.68%
|
Open $0.341465
Low $0.335886
High $0.359036
|
$39.99M 112.14M JUP | $1.15B |
|
||
| 94 |
Renzo Restaked ETH
94
EZETH
|
$3,778.08 | 0.83% | 4.81% | -7.81% |
30d
-11.58%
60d
-17.48%
90d
-15.67%
|
Open $3,597.43
Low $3,594.51
High $3,778.08
|
$143.82K 38.00 EZETH | $1.09B |
|
||
| 95 |
Dash
95
DASH
|
$87.20 | 0.25% | 10.77% | -3.47% |
30d
98.13%
60d
257.25%
90d
277.41%
|
Open $79.71
Low $73.40
High $95.49
|
$704.92M 8.08M DASH | $1.09B |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$1,002.03 | 0.25% | 0.46% | -7.09% |
30d
-18.8%
60d
12.48%
90d
24.46%
|
Open $986.81
Low $982.91
High $1,002.03
|
$4.01M 4.01K slisBNBx | $1.08B |
|
||
| 97 |
Bonk
97
BONK
|
$0.000013 | 0.26% | 2.26% | -4.37% |
30d
-24.76%
60d
-42.97%
90d
-48.48%
|
Open $0.00001285
Low $0.00001237
High $0.00001319
|
$134.52M 10.25T BONK | $1.08B |
|
||
| 98 |
Global Dollar
98
USDG
|
$0.9999 | 0.03% | -0.02% | 0.01% |
30d
-0.03%
60d
0.02%
90d
0.01%
|
Open $0.9998
Low $0.9995
High $1.0001
|
$11.26M 11.26M USDG | $1.06B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$103,802.76 | 0.01% | 1.84% | -6.03% |
30d
-11.22%
60d
-8.39%
90d
-12.67%
|
Open $101,549.76
Low $101,377.40
High $103,802.76
|
$60.09K 0 SolvBTC | $1.05B |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.058284 | 0.18% | 2.08% | 0.36% |
30d
-17.63%
60d
-25.05%
90d
-32.62%
|
Open $0.0567
Low $0.054941
High $0.058309
|
$30.91M 530.28M XDC | $1.03B |
|
33.630 Coins Monitored - Page
2 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.