Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$3.50 | 0.19% | 0.1% | -2.66% |
30d
-8.46%
60d
-25.08%
90d
-32.32%
|
Open $3.5494
Low $3.4892
High $3.5505
|
$69.62M 19.87M BGB | $2.44B |
|
||
| 52 |
Okex
52
OKB
|
$109.19 | 0.69% | 0.55% | -8.54% |
30d
-4.31%
60d
-35.14%
90d
-44.03%
|
Open $108.81
Low $107.08
High $110.31
|
$23.32M 213.58K OKB | $2.29B |
|
||
| 53 |
Falcon Finance
53
USDF
|
$0.9983 | -0.01% | -0.03% | -0.06% |
30d
-0.01%
60d
0.3%
90d
-0.19%
|
Open $0.9988
Low $0.9982
High $0.9991
|
$2.67M 2.68M USDF | $2.11B |
|
||
| 54 |
MemeCore
54
M
|
$1.69 | 0.88% | 1.13% | 16.13% |
30d
-22.78%
60d
-11.39%
90d
-37.26%
|
Open $1.6761
Low $1.6108
High $1.6968
|
$12.80M 7.58M M | $2.10B |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.58 | 2.31% | 3.47% | -9.4% |
30d
-31.03%
60d
-26.05%
90d
-46.64%
|
Open $1.5410
Low $1.5149
High $1.6148
|
$163.69M 103.39M NEAR | $2.03B |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$12.62 | 1.59% | 1.62% | -7.14% |
30d
-15.17%
60d
-18.27%
90d
-39.7%
|
Open $12.50
Low $12.26
High $12.90
|
$86.25M 6.84M ETC | $1.95B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9992 | 0.01% | -0.01% | -0.01% |
30d
-
60d
-0.08%
90d
-0.06%
|
Open $0.9995
Low $0.999
High $1.0001
|
$11.48M 11.49M BFUSD | $1.89B |
|
||
| 58 |
Aster
58
ASTER
|
$0.762052 | -0.2% | -5.77% | -20.84% |
30d
-38.84%
60d
-35.16%
90d
23.96%
|
Open $0.817654
Low $0.736936
High $0.819545
|
$382.43M 501.85M ASTER | $1.90B |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$162.00 | 1.55% | 1.46% | -5.35% |
30d
-5.45%
60d
-29.05%
90d
-46.76%
|
Open $160.16
Low $158.27
High $161.99
|
$16.47M 101.69K JITOSOL | $1.82B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000416 | 2.08% | 2.73% | -11.2% |
30d
-15.76%
60d
-38.24%
90d
-63.66%
|
Open $0.000004091
Low $0.000004014
High $0.000004159
|
$268.35M 64.52T PEPE | $1.75B |
|
||
| 61 |
Pi
61
PI
|
$0.204722 | 0.56% | 3.87% | -5.13% |
30d
-9.98%
60d
0.32%
90d
-43.03%
|
Open $0.197142
Low $0.19541
High $0.208085
|
$20.17M 98.54M PI | $1.71B |
|
||
| 62 |
Internet Computer
62
ICP
|
$3.07 | 1.12% | 0.59% | -12.69% |
30d
-36.76%
60d
0.58%
90d
-37.1%
|
Open $3.0802
Low $2.9811
High $3.1179
|
$63.80M 20.80M ICP | $1.67B |
|
||
| 63 |
Tether Gold
63
XAUT
|
$4,338.71 | 0.02% | 0.26% | 3.37% |
30d
7.06%
60d
2.36%
90d
19%
|
Open $4,278.88
Low $4,278.88
High $4,342.59
|
$165.11M 38.06K XAUT | $1.64B |
|
||
| 64 |
Ethena
64
ENA
|
$0.216589 | 1.19% | -2.48% | -18.19% |
30d
-21.7%
60d
-53.43%
90d
-69.01%
|
Open $0.223129
Low $0.20833
High $0.225804
|
$155.50M 717.97M ENA | $1.67B |
|
||
| 65 |
Jupiter Perps LP
65
JLP
|
$4.57 | 0.66% | 1.28% | -3.94% |
30d
-2.94%
60d
-14.6%
90d
-22.83%
|
Open $4.5461
Low $4.5154
High $4.5715
|
$40.18M 8.79M JLP | $1.60B |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1427 | 0.03% | 0.08% | 0.16% |
30d
0.47%
60d
1.16%
90d
1.54%
|
Open $1.1418
Low $1.1416
High $1.1429
|
$12.29M 10.76M syrupUSDC | $1.54B |
|
||
| 67 |
Bitcoin TRC20
67
BTC-TRC20
|
$87,291.94 | 0.13% | 0.54% | -5.47% |
30d
-7.31%
60d
-18.57%
90d
-25.68%
|
Open $87,236.52
Low $86,306.14
High $87,900.19
|
$100.54K 1.00 BTC-TRC20 | $1.53B |
|
||
| 68 |
PAX Gold
68
PAXG
|
$4,351.99 | 0.05% | 0.25% | 3.51% |
30d
7.19%
60d
2.58%
90d
19.26%
|
Open $4,289.63
Low $4,289.63
High $4,354.47
|
$151.05M 34.71K PAXG | $1.51B |
|
||
| 69 |
Global Dollar
69
USDG
|
$1.0002 | 0.03% | 0.03% | 0.1% |
30d
0.04%
60d
-
90d
-
|
Open $0.9998
Low $0.9988
High $1.0001
|
$32.74M 32.74M USDG | $1.44B |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$10.57 | -0.03% | 2.08% | -0.43% |
30d
-13.59%
60d
-22.64%
90d
-33.42%
|
Open $10.34
Low $10.25
High $10.57
|
$5.82M 550.35K KCS | $1.37B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$861.86 | 0.38% | -0.37% | -3.2% |
30d
-4.87%
60d
-20.69%
90d
-13.37%
|
Open $862.66
Low $857.09
High $873.95
|
$526.61M 611.01K WBNB | $1.36B |
|
||
| 72 |
Sky
72
SKY
|
$0.059958 | 0.56% | 3.91% | 6.8% |
30d
17.77%
60d
1.27%
90d
-21.51%
|
Open $0.058177
Low $0.057143
High $0.060797
|
$17.89M 298.36M SKY | $1.38B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.535856 | 2.12% | 0.74% | -14.78% |
30d
-20.98%
60d
-39.33%
90d
-67.11%
|
Open $0.538568
Low $0.511546
High $0.538568
|
$90.24M 168.41M WLD | $1.32B |
|
||
| 74 |
Ondo
74
ONDO
|
$0.417222 | 2.04% | 1.33% | -15.38% |
30d
-24.58%
60d
-41.38%
90d
-61.15%
|
Open $0.414177
Low $0.40347
High $0.418555
|
$51.90M 124.41M ONDO | $1.32B |
|
||
| 75 |
Rocket Pool ETH
75
RETH
|
$3,392.54 | 0.94% | 0.96% | -11.19% |
30d
-4.93%
60d
-23.57%
90d
-35.28%
|
Open $3,389.55
Low $3,359.48
High $3,415.41
|
$4.30M 1.27K RETH | $1.25B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$85,493.70 | -0.74% | 0.77% | -7.46% |
30d
-22.49%
60d
-22.49%
90d
-27.38%
|
Open $84,344.18
Low $84,344.18
High $86,138.41
|
$3.42K 0 BBTC | $1.23B |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$140.99 | 1.44% | 1% | -5.58% |
30d
-5.44%
60d
-29.17%
90d
-47.04%
|
Open $139.59
Low $137.85
High $140.98
|
$2.29M 16.25K BNSOL | $1.22B |
|
||
| 78 |
Kaspa
78
KAS
|
$0.044464 | 1.33% | 3% | -11.34% |
30d
1.67%
60d
-13.09%
90d
-50.2%
|
Open $0.043538
Low $0.042939
High $0.045491
|
$30.40M 683.59M KAS | $1.20B |
|
||
| 79 |
Aptos
79
APT
|
$1.61 | 2.1% | 2.25% | -9.93% |
30d
-44.22%
60d
-49.11%
90d
-65.31%
|
Open $1.5956
Low $1.5458
High $1.6111
|
$81.94M 50.86M APT | $1.21B |
|
||
| 80 |
Polygon Ecosystem Token
80
POL
|
$0.113682 | 1.85% | 1.43% | -7.87% |
30d
-24.76%
60d
-39.33%
90d
-56.33%
|
Open $0.113606
Low $0.110348
High $0.114333
|
$68.19M 599.83M POL | $1.20B |
|
||
| 81 |
Arbitrum
81
ARB
|
$0.200961 | 2.1% | 1.91% | -7.59% |
30d
-15.17%
60d
-34.73%
90d
-61.29%
|
Open $0.199603
Low $0.194922
High $0.203105
|
$103.84M 516.72M ARB | $1.13B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,106.26 | -0.11% | -0.96% | -11.67% |
30d
-7.14%
60d
-24%
90d
-35.68%
|
Open $3,111.03
Low $3,099.25
High $3,136.63
|
$6.50K 2.00 RSETH | $1.08B |
|
||
| 83 |
Midnight
83
NIGHT
|
$0.064124 | -0.57% | 16.76% | 2.05% |
30d
-85.75%
60d
-85.75%
90d
-85.75%
|
Open $0.055562
Low $0.054167
High $0.066737
|
$1.68B 26.25B NIGHT | $1.06B |
|
||
| 84 |
Lista Staked BNB
84
slisBNB
|
$888.37 | 0.27% | -0.37% | -3.26% |
30d
-4.88%
60d
-20.85%
90d
-13.18%
|
Open $888.71
Low $884.57
High $904.67
|
$103.25K 116.00 slisBNB | $1.06B |
|
||
| 85 |
TRUMP (Official)
85
OFCLTRUMP
|
$5.31 | 1.24% | 1.53% | -8.22% |
30d
-25.12%
60d
-9.71%
90d
-38.77%
|
Open $5.263
Low $5.192
High $5.313
|
$141.93M 26.71M OFCLTRUMP | $1.06B |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$87,301.71 | 0.32% | 0.03% | -5.03% |
30d
-7.76%
60d
-18.35%
90d
-25.54%
|
Open $86,347.76
Low $86,347.76
High $87,922.11
|
$190.01K 2.00 LBTC | $1.03B |
|
||
| 87 |
Ripple USD
87
RLUSD
|
$1.0007 | 0.08% | 0.11% | 0.08% |
30d
0.12%
60d
0.09%
90d
0.09%
|
Open $0.9998
Low $0.9978
High $1.0023
|
$45.01M 44.97M RLUSD | $1.03B |
|
||
| 88 |
Algorand
88
ALGO
|
$0.117207 | 1.99% | 0.99% | -14.18% |
30d
-26.95%
60d
-34.54%
90d
-52.61%
|
Open $0.116548
Low $0.113933
High $0.117895
|
$30.66M 261.57M ALGO | $1.04B |
|
||
| 89 |
Ignition
89
FBTC
|
$87,217.35 | 0.35% | 1.16% | -5.53% |
30d
-6.77%
60d
-18.35%
90d
-25.84%
|
Open $86,535.72
Low $86,216.27
High $91,205.85
|
$45.82K 0 FBTC | $984.54M |
|
||
| 90 |
Liquid Staked ETH
90
LSETH
|
$3,150.62 | 0.17% | 0.59% | -11.65% |
30d
-6.79%
60d
-24.34%
90d
-36.55%
|
Open $3,151.14
Low $3,131.50
High $3,163.31
|
$40.10K 12.00 LSETH | $979.33M |
|
||
| 91 |
Cosmos
91
ATOM
|
$2.04 | 1.11% | 0.57% | -9.49% |
30d
-28.94%
60d
-35.96%
90d
-55.82%
|
Open $2.0618
Low $1.9852
High $2.0659
|
$67.69M 33.15M ATOM | $986.53M |
|
||
| 92 |
SolvBTC
92
SolvBTC
|
$87,345.63 | 0.68% | 0.81% | -4.9% |
30d
-6.89%
60d
-18.13%
90d
-25.62%
|
Open $86,556.88
Low $86,355.96
High $87,658.06
|
$72.21K 0 SolvBTC | $970.37M |
|
||
| 93 |
slisBNBx
93
slisBNBx
|
$862.05 | 0.46% | -0.39% | -3.17% |
30d
-5.02%
60d
-20.68%
90d
-13.36%
|
Open $863.71
Low $857.88
High $873.62
|
$4.20M 4.88K slisBNBx | $948.14M |
|
||
| 94 |
Quant
94
QNT
|
$79.29 | 0.58% | 4.44% | -7.34% |
30d
-5.39%
60d
-5.45%
90d
-21.72%
|
Open $75.82
Low $75.09
High $79.46
|
$16.05M 202.42K QNT | $957.22M |
|
||
| 95 |
Filecoin
95
FIL
|
$1.3073 | 1.77% | 3.46% | -11.92% |
30d
-33.9%
60d
-12.95%
90d
-48.89%
|
Open $1.2813
Low $1.2605
High $1.3195
|
$117.04M 89.53M FIL | $950.62M |
|
||
| 96 |
FLARE
96
FLR
|
$0.011740 | 1.06% | 1.42% | -9.44% |
30d
-16.97%
60d
-32.49%
90d
-51.08%
|
Open $0.011463
Low $0.011393
High $0.011999
|
$6.64M 565.43M FLR | $944.36M |
|
||
| 97 |
VeChain
97
VET
|
$0.010955 | 1.92% | 2.06% | -11.29% |
30d
-27.99%
60d
-35.67%
90d
-57%
|
Open $0.010834
Low $0.010573
High $0.010955
|
$23.70M 2.16B VET | $941.97M |
|
||
| 98 |
MYX Finance
98
MYX
|
$3.59 | -0.17% | 2.32% | 23.62% |
30d
40.64%
60d
21.78%
90d
-76.71%
|
Open $3.4169
Low $3.3842
High $3.8025
|
$39.92M 11.13M MYX | $901.77M |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.047090 | 0.12% | -2.52% | -6.25% |
30d
-9.13%
60d
-21.46%
90d
-40.53%
|
Open $0.04917
Low $0.046839
High $0.04917
|
$24.26M 515.26M XDC | $872.33M |
|
||
| 100 |
Ethena Labs (USDTb)
100
USDTb
|
$0.9998 | 0.02% | -0.04% | -0.04% |
30d
0.06%
60d
-0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9996
High $1.0003
|
$28.51K 28.51K USDTb | $850.70M |
|
33.830 Coins Monitored - Page
2 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.