Market Cap $3.16T
-5.34%
Volume 24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
BFUSD
51
BFUSD
|
$0.9993 | -0.02% | - | -0.04% |
30d
-0.04%
60d
-0.05%
90d
-0.02%
|
Open $0.999
Low $0.999
High $0.9996
|
$33.48M 33.50M BFUSD | $2.12B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.64 | 0.46% | -4.87% | -15.21% |
30d
-24.4%
60d
-44.47%
90d
-32.7%
|
Open $1.8606
Low $1.5900
High $1.8606
|
$209.35M 127.88M NEAR | $2.10B |
|
||
| 53 |
Falcon Finance
53
USDF
|
$0.9989 | -0.01% | 0.01% | 0.01% |
30d
0.15%
60d
0.01%
90d
-0.07%
|
Open $0.9993
Low $0.998
High $0.9993
|
$1.47M 1.47M USDF | $2.08B |
|
||
| 54 |
Okex
54
OKB
|
$99.00 | -0.01% | -1.52% | -6.72% |
30d
-31.2%
60d
-48.58%
90d
-40.2%
|
Open $106.51
Low $96.14
High $106.68
|
$44.42M 448.70K OKB | $2.08B |
|
||
| 55 |
Internet Computer
55
ICP
|
$3.71 | 0.11% | 2.64% | -11.07% |
30d
7.66%
60d
-18.12%
90d
-23.26%
|
Open $4.0028
Low $3.5522
High $4.0123
|
$148.53M 39.98M ICP | $2.01B |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$13.02 | 0.16% | -0.45% | -8.32% |
30d
-19.81%
60d
-34.59%
90d
-37.06%
|
Open $13.93
Low $12.70
High $13.93
|
$93.21M 7.16M ETC | $2.01B |
|
||
| 57 |
Pi
57
PI
|
$0.233138 | 1.76% | -0.1% | -1.75% |
30d
-5.08%
60d
-11.03%
90d
-32.23%
|
Open $0.242816
Low $0.221706
High $0.243745
|
$33.73M 144.69M PI | $1.94B |
|
||
| 58 |
Rain
58
RAIN
|
$0.008103 | -0.01% | 13.3% | 1.99% |
30d
134.35%
60d
94.63%
90d
1899.15%
|
Open $0.00766848
Low $0.00706697
High $0.00814418
|
$21.49M 2.65B RAIN | $1.93B |
|
||
| 59 |
Ethena
59
ENA
|
$0.241296 | -0.65% | -2.43% | -8.63% |
30d
-37.14%
60d
-61.36%
90d
-64.65%
|
Open $0.26778
Low $0.235685
High $0.267813
|
$238.75M 989.47M ENA | $1.79B |
|
||
| 60 |
Jito Staked SOL
60
JITOSOL
|
$158.10 | -0.16% | -2.67% | -7.78% |
30d
-31.26%
60d
-45.08%
90d
-38.55%
|
Open $170.65
Low $154.32
High $171.29
|
$18.31M 115.81K JITOSOL | $1.79B |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000406 | 0.02% | -5.3% | -10.8% |
30d
-39.19%
60d
-59.79%
90d
-58.31%
|
Open $0.000004655
Low $0.000003971
High $0.000004658
|
$404.39M 99.68T PEPE | $1.71B |
|
||
| 62 |
Jupiter Perps LP
62
JLP
|
$4.52 | 0.45% | -0.33% | -3.54% |
30d
-16.45%
60d
-23.23%
90d
-17.25%
|
Open $4.7061
Low $4.4350
High $4.7061
|
$38.84M 8.60M JLP | $1.65B |
|
||
| 63 |
Tether Gold
63
XAUT
|
$4,210.56 | -0.33% | -0.21% | 2.36% |
30d
5.18%
60d
9.06%
90d
18.79%
|
Open $4,224.18
Low $4,210.56
High $4,257.96
|
$16.39B 3.89M XAUT | $1.59B |
|
||
| 64 |
Syrup USDC
64
syrupUSDC
|
$1.1391 | -0.01% | -0.04% | 0.1% |
30d
0.44%
60d
0.99%
90d
1.52%
|
Open $1.1393
Low $1.1383
High $1.1396
|
$9.69M 8.51M syrupUSDC | $1.53B |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$86,318.38 | 0.04% | -3.07% | -1.91% |
30d
-21.86%
60d
-27.98%
90d
-22.34%
|
Open $91,144.58
Low $84,089.96
High $91,144.58
|
$286.64K 3.00 BTC-TRC20 | $1.51B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.465567 | 0.5% | -2.1% | -7.09% |
30d
-33.4%
60d
-51.01%
90d
-50.68%
|
Open $0.515363
Low $0.449315
High $0.516383
|
$82.32M 176.81M ONDO | $1.47B |
|
||
| 67 |
MemeCore
67
M
|
$1.4102 | -0.86% | 2.84% | -26.54% |
30d
-42.08%
60d
-32.09%
90d
74.29%
|
Open $1.4194
Low $1.3424
High $1.4498
|
$39.09M 27.72M M | $1.47B |
|
||
| 68 |
Kaspa
68
KAS
|
$0.052685 | 0.89% | -5.47% | 16.19% |
30d
-1.03%
60d
-34.86%
90d
-36.93%
|
Open $0.059966
Low $0.05062
High $0.06002
|
$61.39M 1.17B KAS | $1.42B |
|
||
| 69 |
PAX Gold
69
PAXG
|
$4,228.29 | -0.35% | -0.24% | 2.41% |
30d
5.58%
60d
9.5%
90d
18.87%
|
Open $4,250.49
Low $4,225.52
High $4,280.43
|
$354.56M 83.85K PAXG | $1.41B |
|
||
| 70 |
Worldcoin
70
WLD
|
$0.577609 | 0.2% | -1.12% | -9.44% |
30d
-32.8%
60d
-56.93%
90d
-34.63%
|
Open $0.64188
Low $0.557955
High $0.642408
|
$113.68M 196.82M WLD | $1.37B |
|
||
| 71 |
Aptos
71
APT
|
$1.86 | -0.45% | -0.36% | -21.22% |
30d
-44.01%
60d
-64.14%
90d
-56.81%
|
Open $2.0219
Low $1.8194
High $2.0226
|
$147.14M 79.19M APT | $1.37B |
|
||
| 72 |
Ethena Labs (USDTb)
72
USDTb
|
$1.0000 | -0.01% | -0.03% | 0.04% |
30d
0.06%
60d
0.03%
90d
-
|
Open $1.0003
Low $0.9997
High $1.0003
|
$14.06K 14.07K USDTb | $1.34B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$826.10 | -0.27% | -3.26% | -4.27% |
30d
-24.44%
60d
-24.06%
90d
-3.08%
|
Open $894.17
Low $809.85
High $894.17
|
$783.17M 948.04K WBNB | $1.31B |
|
||
| 74 |
Global Dollar
74
USDG
|
$0.9998 | 0.01% | - | - |
30d
-
60d
-
90d
0.01%
|
Open $0.9998
Low $0.9972
High $1.0002
|
$21.30M 21.30M USDG | $1.25B |
|
||
| 75 |
Polygon Ecosystem Token
75
POL
|
$0.118015 | -1.53% | -6.27% | -14.33% |
30d
-38.5%
60d
-50.51%
90d
-58.51%
|
Open $0.135126
Low $0.117154
High $0.135267
|
$123.07M 1.04B POL | $1.24B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$86,431.28 | - | -3.17% | -21.64% |
30d
-21.64%
60d
-28.1%
90d
-21.73%
|
Open $91,399.56
Low $84,774.95
High $91,399.56
|
- - | $1.24B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$9.61 | 0.45% | -0.28% | -17.38% |
30d
-28.42%
60d
-38.68%
90d
-35.86%
|
Open $10.02
Low $9.165
High $10.06
|
$10.17M 1.06M KCS | $1.25B |
|
||
| 78 |
Quant
78
QNT
|
$100.29 | - | 0.88% | 26.11% |
30d
24.8%
60d
-5.5%
90d
-0.65%
|
Open $105.49
Low $92.55
High $105.68
|
$50.58M 504.39K QNT | $1.21B |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,205.63 | -0.58% | -3.62% | -4.84% |
30d
-27.94%
60d
-37.38%
90d
-34.84%
|
Open $3,470.60
Low $3,134.61
High $3,481.69
|
$14.93M 4.66K RETH | $1.20B |
|
||
| 80 |
Sky
80
SKY
|
$0.051971 | 0.06% | -1.15% | 19.46% |
30d
-7.03%
60d
-25.67%
90d
-28.6%
|
Open $0.056251
Low $0.048543
High $0.056286
|
$28.56M 549.54M SKY | $1.19B |
|
||
| 81 |
Algorand
81
ALGO
|
$0.130501 | 0.06% | -1.61% | -9.66% |
30d
-26.82%
60d
-41.48%
90d
-43.62%
|
Open $0.13957
Low $0.128733
High $0.13972
|
$55.84M 427.91M ALGO | $1.15B |
|
||
| 82 |
TRUMP (Official)
82
OFCLTRUMP
|
$5.74 | 0.08% | -0.7% | -9.61% |
30d
-25.07%
60d
-26.28%
90d
-31.48%
|
Open $6.061
Low $5.630
High $6.061
|
$317.62M 55.37M OFCLTRUMP | $1.15B |
|
||
| 83 |
botXcoin
83
BOTX
|
$0.635942 | -0.06% | -0.12% | 11.74% |
30d
112.26%
60d
113.74%
90d
5293.23%
|
Open $0.636641
Low $0.635268
High $0.637576
|
$92.09K 144.81K BOTX | $1.12B |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.194692 | 0.16% | -1.82% | -11.53% |
30d
-36.33%
60d
-56.53%
90d
-60.81%
|
Open $0.214866
Low $0.186658
High $0.215412
|
$149.60M 768.41M ARB | $1.09B |
|
||
| 85 |
Cosmos
85
ATOM
|
$2.27 | -0.01% | -0.09% | -9.95% |
30d
-24.59%
60d
-46.68%
90d
-48.46%
|
Open $2.4161
Low $2.1494
High $2.4216
|
$81.06M 35.67M ATOM | $1.09B |
|
||
| 86 |
Filecoin
86
FIL
|
$1.4873 | - | 0.54% | -9.64% |
30d
-11.07%
60d
-37%
90d
-34.25%
|
Open $1.6067
Low $1.4408
High $1.6116
|
$179.80M 120.89M FIL | $1.07B |
|
||
| 87 |
Binance Staked SOL
87
BNSOL
|
$137.51 | -0.22% | -2.55% | -7.92% |
30d
-31.38%
60d
-45.18%
90d
-38.77%
|
Open $148.37
Low $134.01
High $149.36
|
$4.11M 29.86K BNSOL | $1.07B |
|
||
| 88 |
VeChain
88
VET
|
$0.012402 | -0.16% | 0.18% | -9.87% |
30d
-23.36%
60d
-47.38%
90d
-47.92%
|
Open $0.013376
Low $0.012028
High $0.013403
|
$39.21M 3.16B VET | $1.07B |
|
||
| 89 |
FLARE
89
FLR
|
$0.013439 | 0.19% | -4.63% | -1.91% |
30d
-15.97%
60d
-47.82%
90d
-34.47%
|
Open $0.014984
Low $0.013281
High $0.014984
|
$6.70M 498.45M FLR | $1.06B |
|
||
| 90 |
Wrapped Flare
90
WFLR
|
$0.013436 | -0.12% | -8.03% | -1.96% |
30d
2.33%
60d
2.33%
90d
2.33%
|
Open $0.015017
Low $0.01338
High $0.015028
|
- - | $1.06B |
|
||
| 91 |
Xeno Token
91
XNO
|
$0.893887 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
$3.25M - | $1.06B |
|
||
| 92 |
Ripple USD
92
RLUSD
|
$0.9997 | - | -0.06% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9974
High $1.0020
|
$78.86M 78.88M RLUSD | $1.03B |
|
||
| 93 |
Lista Staked BNB
93
slisBNB
|
$850.46 | -0.25% | -3.15% | -4.66% |
30d
-24.53%
60d
-23.91%
90d
-3.05%
|
Open $921.70
Low $833.77
High $921.70
|
$807.46K 949.00 slisBNB | $1.03B |
|
||
| 94 |
Lombard Staked BTC
94
LBTC
|
$86,450.43 | -0.21% | -3.62% | -2.08% |
30d
-21.48%
60d
-28.05%
90d
-22.25%
|
Open $91,342.90
Low $84,431.94
High $91,342.90
|
$258.44K 2.00 LBTC | $1.02B |
|
||
| 95 |
Ignition
95
FBTC
|
$86,076.47 | -0.24% | -2.69% | -3.08% |
30d
-22.06%
60d
-28.47%
90d
-22.07%
|
Open $91,657.74
Low $84,129.44
High $91,657.74
|
$129.77K 1.00 FBTC | $1.01B |
|
||
| 96 |
Kelp DAO Restaked ETH
96
RSETH
|
$2,972.48 | 2.54% | -7.39% | -0.91% |
30d
-27.31%
60d
-36.9%
90d
-34.27%
|
Open $3,205.77
Low $2,897.96
High $3,209.66
|
- - | $1.00B |
|
||
| 97 |
Pump.fun
97
PUMPFUN1
|
$0.002809 | 0.24% | 2.64% | 0.79% |
30d
-39.41%
60d
-59.91%
90d
-26.85%
|
Open $0.00308471
Low $0.00258225
High $0.00308972
|
$213.52M 76.03B PUMPFUN1 | $994.21M |
|
||
| 98 |
SolvBTC
98
SolvBTC
|
$86,313.55 | -0.1% | -3.48% | -2.45% |
30d
-20.99%
60d
-28.14%
90d
-22.24%
|
Open $91,240.49
Low $84,680.20
High $91,240.49
|
$124.14K 1.00 SolvBTC | $946.93M |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.050867 | 0.34% | -2.2% | -6.62% |
30d
-14.89%
60d
-32.94%
90d
-35.89%
|
Open $0.053248
Low $0.050097
High $0.053264
|
$42.63M 838.12M XDC | $942.13M |
|
||
| 100 |
Liquid Staked ETH
100
LSETH
|
$2,989.05 | -0.17% | -5.07% | -4.75% |
30d
-28.17%
60d
-38.17%
90d
-35.95%
|
Open $3,240.16
Low $2,926.69
High $3,240.16
|
$90.23K 30.00 LSETH | $937.38M |
|
33.747 Coins Monitored - Page
2 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.