Market Cap $3.09T
-1.6%
Volume 24h $261.05B
14%
BTC % 55.15%
1.08%
ETH % 11.03%
2.08%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$103.50 | -0.2% | -2.1% | -9.89% |
30d
-8.72%
60d
-39.68%
90d
-46.2%
|
Open $105.17
Low $102.06
High $108.53
|
$41.75M 403.37K OKB | $2.17B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9983 | -0.02% | -0.03% | -0.09% |
30d
-0.03%
60d
0.31%
90d
-0.17%
|
Open $0.9992
Low $0.998
High $0.9992
|
$1.85M 1.85M USDF | $2.11B |
|
||
| 53 |
MemeCore
53
M
|
$1.58 | 0.24% | -3.98% | 6.55% |
30d
-24.99%
60d
-22.07%
90d
-34.55%
|
Open $1.6616
Low $1.5754
High $1.7111
|
$19.01M 12.02M M | $1.97B |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9987 | -0.02% | -0.03% | -0.06% |
30d
-0.11%
60d
-0.13%
90d
-0.11%
|
Open $0.9992
Low $0.9986
High $1.0002
|
$15.69M 15.71M BFUSD | $1.88B |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.4531 | 1.22% | -2.2% | -13.75% |
30d
-36.81%
60d
-36.76%
90d
-54.13%
|
Open $1.4819
Low $1.4250
High $1.5901
|
$245.16M 168.72M NEAR | $1.86B |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$11.69 | 0.25% | -2.97% | -11.87% |
30d
-20.38%
60d
-26.61%
90d
-42.27%
|
Open $12.01
Low $11.50
High $12.37
|
$90.45M 7.74M ETC | $1.81B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$149.09 | 1.16% | -2.62% | -12.51% |
30d
-14.78%
60d
-36.39%
90d
-49.26%
|
Open $152.53
Low $147.37
High $158.97
|
$22.39M 150.15K JITOSOL | $1.72B |
|
||
| 58 |
Aster
58
ASTER
|
$0.679880 | -0.35% | -5.15% | -27.87% |
30d
-50.32%
60d
-44.19%
90d
-16.73%
|
Open $0.73245
Low $0.660985
High $0.739274
|
$375.91M 552.90M ASTER | $1.70B |
|
||
| 59 |
Pi
59
PI
|
$0.203133 | 0.09% | 0.08% | -1.65% |
30d
-11.22%
60d
-1.56%
90d
-42.73%
|
Open $0.197591
Low $0.197039
High $0.206636
|
$18.91M 93.10M PI | $1.70B |
|
||
| 60 |
Tether Gold
60
XAUT
|
$4,332.73 | -0.02% | -0.28% | 1.28% |
30d
6.99%
60d
2.01%
90d
17.5%
|
Open $4,339.15
Low $4,316.33
High $4,368.51
|
$121.40M 28.02K XAUT | $1.64B |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000375 | 0.56% | -4.04% | -18.61% |
30d
-23.34%
60d
-47.04%
90d
-65.46%
|
Open $0.000003886
Low $0.000003644
High $0.000003998
|
$426.53M 113.68T PEPE | $1.58B |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1422 | - | -0.02% | 0.11% |
30d
0.42%
60d
1.09%
90d
1.6%
|
Open $1.1422
Low $1.1418
High $1.1426
|
$7.70M 6.74M syrupUSDC | $1.54B |
|
||
| 63 |
Internet Computer
63
ICP
|
$2.81 | -0.79% | -3.05% | -17.68% |
30d
-44.92%
60d
-9.39%
90d
-40.58%
|
Open $2.8844
Low $2.7757
High $3.0440
|
$89.33M 31.73M ICP | $1.53B |
|
||
| 64 |
PAX Gold
64
PAXG
|
$4,340.99 | -0.02% | -0.41% | 1.21% |
30d
6.9%
60d
2.01%
90d
17.63%
|
Open $4,351.59
Low $4,324.73
High $4,379.14
|
$163.18M 37.59K PAXG | $1.52B |
|
||
| 65 |
Ethena
65
ENA
|
$0.197446 | 0.41% | -2.21% | -25.07% |
30d
-29.17%
60d
-60.04%
90d
-70.47%
|
Open $0.200934
Low $0.191745
High $0.212785
|
$237.62M 1.20B ENA | $1.52B |
|
||
| 66 |
Jupiter Perps LP
66
JLP
|
$4.40 | 0.95% | -0.83% | -7.36% |
30d
-7.04%
60d
-18.96%
90d
-24.62%
|
Open $4.4266
Low $4.3626
High $4.5438
|
$54.45M 12.36M JLP | $1.51B |
|
||
| 67 |
Bitcoin TRC20
67
BTC-TRC20
|
$85,734.12 | 0.51% | -0.4% | -7.37% |
30d
-7.3%
60d
-21.4%
90d
-25.82%
|
Open $85,852.73
Low $85,272.22
High $88,612.05
|
$110.25K 1.00 BTC-TRC20 | $1.50B |
|
||
| 68 |
Global Dollar
68
USDG
|
$0.9998 | -0.01% | - | 0.01% |
30d
-
60d
-
90d
-0.03%
|
Open $0.9996
Low $0.9991
High $1.0005
|
$26.94M 26.94M USDG | $1.45B |
|
||
| 69 |
KuCoin Token - Shares
69
KCS
|
$10.33 | 0.07% | -0.14% | -4.01% |
30d
-15.22%
60d
-23.85%
90d
-34.21%
|
Open $10.23
Low $10.21
High $10.70
|
$8.13M 787.00K KCS | $1.34B |
|
||
| 70 |
Ripple USD
70
RLUSD
|
$1.0005 | 0.01% | 0.07% | 0.13% |
30d
0.03%
60d
0.04%
90d
0.05%
|
Open $0.9992
Low $0.9969
High $1.0013
|
$110.56M 110.51M RLUSD | $1.34B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$829.06 | 0.54% | -1.18% | -6.64% |
30d
-11.11%
60d
-25.89%
90d
-15.72%
|
Open $836.25
Low $824.35
High $847.38
|
$621.13M 749.20K WBNB | $1.31B |
|
||
| 72 |
Sky
72
SKY
|
$0.056819 | 0.06% | 0.28% | 4.06% |
30d
10.07%
60d
-3.62%
90d
-21.37%
|
Open $0.056737
Low $0.055956
High $0.059638
|
$18.06M 317.79M SKY | $1.30B |
|
||
| 73 |
BounceBit BTC
73
BBTC
|
$86,130.28 | - | 4.97% | -7.03% |
30d
-21.92%
60d
-21.92%
90d
-25.62%
|
Open $82,046.75
Low $81,848.28
High $86,130.27
|
- - | $1.24B |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.484000 | 0.3% | -2.65% | -18.87% |
30d
-29.97%
60d
-47.51%
90d
-68.03%
|
Open $0.497364
Low $0.474717
High $0.52242
|
$101.68M 210.08M WLD | $1.20B |
|
||
| 75 |
Rocket Pool ETH
75
RETH
|
$3,257.01 | 0.68% | 0.21% | -12.86% |
30d
-8.65%
60d
-28.8%
90d
-36.13%
|
Open $3,230.96
Low $3,228.78
High $3,419.40
|
$12.00M 3.69K RETH | $1.20B |
|
||
| 76 |
Ondo
76
ONDO
|
$0.372502 | -0.23% | -4.35% | -21.46% |
30d
-32.18%
60d
-49.74%
90d
-63.71%
|
Open $0.38797
Low $0.366908
High $0.40496
|
$79.40M 213.16M ONDO | $1.18B |
|
||
| 77 |
Binance Staked SOL
77
BNSOL
|
$129.61 | 1.09% | -2.74% | -12.6% |
30d
-15.16%
60d
-36.5%
90d
-49.46%
|
Open $132.84
Low $128.21
High $138.41
|
$1.47M 11.34K BNSOL | $1.13B |
|
||
| 78 |
Kaspa
78
KAS
|
$0.040938 | -0.46% | -2.82% | -14.08% |
30d
-6.02%
60d
-23.35%
90d
-51.58%
|
Open $0.041713
Low $0.040135
High $0.043742
|
$28.03M 684.69M KAS | $1.11B |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.104361 | 0.25% | -2.43% | -14.06% |
30d
-30.65%
60d
-46.97%
90d
-58.42%
|
Open $0.106919
Low $0.102352
High $0.111792
|
$125.08M 1.20B POL | $1.10B |
|
||
| 80 |
Aptos
80
APT
|
$1.4621 | 0.31% | -2.26% | -14.93% |
30d
-50.34%
60d
-54.62%
90d
-67.98%
|
Open $1.4995
Low $1.4231
High $1.5597
|
$127.75M 87.37M APT | $1.09B |
|
||
| 81 |
Midnight
81
NIGHT
|
$0.064704 | 4.05% | 2.21% | 40.81% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.062623
Low $0.060995
High $0.067313
|
$1.74B 26.91B NIGHT | $1.07B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,997.12 | 0.39% | -1.15% | -11.59% |
30d
-8.54%
60d
-28.92%
90d
-36.19%
|
Open $3,055.18
Low $2,985.46
High $3,104.49
|
$17.54K 5.00 RSETH | $1.04B |
|
||
| 83 |
Lombard Staked BTC
83
LBTC
|
$87,055.75 | -0.24% | 1.43% | -5.33% |
30d
-6.01%
60d
-19.97%
90d
-24.64%
|
Open $85,900.72
Low $85,785.11
High $88,167.92
|
$587.11K 6.00 LBTC | $1.03B |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.176868 | 0.25% | -3.77% | -16.41% |
30d
-25.81%
60d
-44.77%
90d
-64.06%
|
Open $0.184438
Low $0.172421
High $0.192786
|
$165.18M 933.93M ARB | $1.01B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$851.22 | 0.06% | -1.59% | -7.26% |
30d
-11.25%
60d
-26.19%
90d
-15.84%
|
Open $862.98
Low $850.69
High $876.74
|
$67.67K 79.00 slisBNB | $1.01B |
|
||
| 86 |
TRUMP (Official)
86
OFCLTRUMP
|
$5.04 | 0.24% | -1.76% | -11.42% |
30d
-29.15%
60d
-15.97%
90d
-40.29%
|
Open $5.142
Low $4.9768
High $5.187
|
$216.47M 42.99M OFCLTRUMP | $1.01B |
|
||
| 87 |
SolvBTC
87
SolvBTC
|
$87,736.82 | 0.03% | 2.29% | -4.93% |
30d
-5.65%
60d
-19.28%
90d
-23.91%
|
Open $88,269.29
Low $85,758.91
High $88,530.99
|
$42.83K 0 SolvBTC | $978.91M |
|
||
| 88 |
Ignition
88
FBTC
|
$85,665.33 | 0.44% | -0.24% | -7.38% |
30d
-7.97%
60d
-21.42%
90d
-25.84%
|
Open $85,490.92
Low $85,284.83
High $88,727.31
|
$288.81K 3.00 FBTC | $959.42M |
|
||
| 89 |
Algorand
89
ALGO
|
$0.108055 | 0.17% | -3.39% | -16.75% |
30d
-31.34%
60d
-41.81%
90d
-54.14%
|
Open $0.110998
Low $0.105419
High $0.114272
|
$52.70M 487.76M ALGO | $954.54M |
|
||
| 90 |
Liquid Staked ETH
90
LSETH
|
$3,023.11 | 1.09% | 0.09% | -13.16% |
30d
-9.78%
60d
-29.15%
90d
-37.36%
|
Open $3,109.64
Low $2,990.40
High $3,175.83
|
$49.49K 16.00 LSETH | $939.70M |
|
||
| 91 |
slisBNBx
91
slisBNBx
|
$829.19 | 0.41% | -1.24% | -6.66% |
30d
-11.12%
60d
-25.94%
90d
-15.74%
|
Open $836.46
Low $824.97
High $847.34
|
$28.33M 34.16K slisBNBx | $905.59M |
|
||
| 92 |
Cosmos
92
ATOM
|
$1.87 | 0.15% | -3.88% | -15.18% |
30d
-32.65%
60d
-42.67%
90d
-58.43%
|
Open $1.9343
Low $1.8363
High $1.9675
|
$82.64M 44.22M ATOM | $903.31M |
|
||
| 93 |
FLARE
93
FLR
|
$0.011132 | -0.57% | -3.31% | -11.64% |
30d
-19.3%
60d
-37.2%
90d
-51.98%
|
Open $0.011253
Low $0.010964
High $0.011567
|
$7.46M 670.19M FLR | $895.94M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.011163 | 0.11% | -2.4% | -12.01% |
30d
-14.97%
60d
-14.97%
90d
-14.97%
|
Open $0.405069
Low $0.01115
High $1.0809
|
- - | $898.42M |
|
||
| 95 |
Quant
95
QNT
|
$72.29 | 0.03% | -3.47% | -9.71% |
30d
-11.5%
60d
-14.72%
90d
-26.63%
|
Open $75.66
Low $71.01
High $76.02
|
$16.87M 233.41K QNT | $872.77M |
|
||
| 96 |
Filecoin
96
FIL
|
$1.1946 | -0.14% | -1.9% | -12.66% |
30d
-39.75%
60d
-22.8%
90d
-51.7%
|
Open $1.2132
Low $1.1653
High $1.2627
|
$137.21M 114.86M FIL | $868.77M |
|
||
| 97 |
XDC Network / XinFin
97
XDC
|
$0.046496 | 0.18% | -1.23% | -4.51% |
30d
-8.52%
60d
-24.05%
90d
-37.78%
|
Open $0.046361
Low $0.046303
High $0.048161
|
$31.08M 668.47M XDC | $861.33M |
|
||
| 98 |
Ethena Labs (USDTb)
98
USDTb
|
$0.9998 | 0.02% | 0.03% | -0.04% |
30d
0.07%
60d
-0.04%
90d
0.01%
|
Open $0.9994
Low $0.9994
High $1.0000
|
$64.95K 64.96K USDTb | $851.28M |
|
||
| 99 |
VeChain
99
VET
|
$0.009853 | 0.31% | -3.93% | -18.13% |
30d
-34.36%
60d
-44.8%
90d
-60.71%
|
Open $0.010234
Low $0.0095619
High $0.010501
|
$32.60M 3.31B VET | $847.18M |
|
||
| 100 |
Decentralized USD (TRX)
100
USDD
|
$0.9995 | - | -0.01% | -0.07% |
30d
-0.04%
60d
-0.11%
90d
-0.1%
|
Open $0.9996
Low $0.9988
High $1.0003
|
$7.73M 7.73M USDD | $834.88M |
|
33.840 Coins Monitored - Page
2 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.