Market Cap $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Coins
33.366
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$335.18 | 0.1% | -0.02% | 6.88% |
30d
-3.19%
60d
-13.02%
90d
-3.85%
|
Open $345.96
Low $325.55
High $350.94
|
$123.59M 368.73K TAO | $3.37B |
|
||
| 52 |
Aster
52
ASTER
|
$1.97 | -2.6% | -4.99% | 20.4% |
30d
2230.71%
60d
2230.71%
90d
2230.71%
|
Open $2.0517
Low $1.9161
High $2.1674
|
$1.25B 633.33M ASTER | $3.34B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$19.22 | -0.48% | 0.13% | 0.78% |
30d
-8.41%
60d
-17.03%
90d
9.57%
|
Open $19.83
Low $18.97
High $19.96
|
$110.63M 5.76M ETC | $2.96B |
|
||
| 54 |
Story
54
IP
|
$9.28 | -0.72% | -5.42% | 3.49% |
30d
8.8%
60d
44.1%
90d
189.44%
|
Open $9.830
Low $9.025
High $9.897
|
$72.46M 7.81M IP | $2.91B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.912397 | -0.59% | -0.2% | -0.91% |
30d
-3.33%
60d
-12.48%
90d
8.25%
|
Open $0.946
Low $0.898357
High $0.953806
|
$188.73M 206.85M ONDO | $2.88B |
|
||
| 56 |
Binance Staked SOL
56
BNSOL
|
$239.63 | 0.47% | -1.61% | 1.55% |
30d
4.52%
60d
24.47%
90d
43.72%
|
Open $247.92
Low $235.35
High $248.29
|
$10.58M 44.16K BNSOL | $2.71B |
|
||
| 57 |
USD One
57
USD1
|
$0.9998 | - | 0.01% | -0.03% |
30d
0.09%
60d
-0.03%
90d
-0.03%
|
Open $0.9998
Low $0.9993
High $1.0001
|
$443.99M 444.07M USD1 | $2.64B |
|
||
| 58 |
Worldcoin
58
WLD
|
$1.1899 | -0.59% | -2.32% | -8.87% |
30d
-22.3%
60d
11.29%
90d
26.96%
|
Open $1.2770
Low $1.1750
High $1.2900
|
$229.94M 193.24M WLD | $2.60B |
|
||
| 59 |
Zcash
59
ZEC
|
$156.40 | 6.94% | 16.47% | 73.71% |
30d
217.45%
60d
298.65%
90d
286.32%
|
Open $144.45
Low $125.88
High $158.79
|
$461.18M 2.95M ZEC | $2.54B |
|
||
| 60 |
PayPal USD
60
PYUSD
|
$1.0001 | - | 0.04% | 0.02% |
30d
0.06%
60d
0.05%
90d
0.05%
|
Open $0.9998
Low $0.9994
High $1.0001
|
$99.49M 99.48M PYUSD | $2.52B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.239243 | -0.21% | 0.34% | 2.1% |
30d
-14.04%
60d
-3.53%
90d
15.87%
|
Open $0.248561
Low $0.235263
High $0.249888
|
$167.50M 700.14M POL | $2.52B |
|
||
| 62 |
Internet Computer
62
ICP
|
$4.46 | -0.58% | 0.38% | 2.65% |
30d
-9.53%
60d
-20.56%
90d
-13.66%
|
Open $4.6051
Low $4.3743
High $4.6264
|
$84.37M 18.91M ICP | $2.40B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$5.80 | -0.32% | -0.4% | 1.37% |
30d
4.71%
60d
12.82%
90d
26.08%
|
Open $5.921
Low $5.766
High $5.935
|
$30.61M 5.27M JLP | $2.38B |
|
||
| 64 |
Arbitrum
64
ARB
|
$0.426005 | -0.69% | -1.54% | -1.53% |
30d
-16.16%
60d
-7.85%
90d
18.5%
|
Open $0.450952
Low $0.418694
High $0.45414
|
$270.44M 634.83M ARB | $2.30B |
|
||
| 65 |
MemeCore
65
M
|
$2.09 | -1.03% | 0.43% | -8.09% |
30d
16.52%
60d
364.04%
90d
414.4%
|
Open $2.0365
Low $2.0193
High $2.1331
|
$16.47M 7.90M M | $2.17B |
|
||
| 66 |
Pump.fun
66
PUMPFUN1
|
$0.005949 | -0.24% | -8.25% | -11.02% |
30d
21.38%
60d
86.44%
90d
-5.12%
|
Open $0.00628102
Low $0.00583295
High $0.00665997
|
$500.57M 84.15B PUMPFUN1 | $2.11B |
|
||
| 67 |
Wrapped BNB
67
WBNB
|
$1,307.99 | 0.29% | 0.09% | 27.49% |
30d
48.74%
60d
61.82%
90d
95.12%
|
Open $1,294.85
Low $1,278.99
High $1,327.83
|
$4.14B 3.17M WBNB | $2.07B |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$15.84 | -0.52% | -0.82% | 2.52% |
30d
10.36%
60d
39.66%
90d
41.15%
|
Open $16.14
Low $15.81
High $16.21
|
$8.33M 526.06K KCS | $2.06B |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$5,114.22 | -0.17% | -5.23% | 3.85% |
30d
3.86%
60d
7.51%
90d
61.39%
|
Open $5,367.95
Low $5,083.84
High $5,417.67
|
$1.29M 252.00 RETH | $2.03B |
|
||
| 70 |
Kaspa
70
KAS
|
$0.075523 | -0.92% | 0.21% | -2.83% |
30d
-8.31%
60d
-20.73%
90d
-6.41%
|
Open $0.078003
Low $0.07457
High $0.078003
|
$43.04M 569.83M KAS | $2.02B |
|
||
| 71 |
Pudgy Penguins
71
PENGU
|
$0.031812 | -0.01% | 2.34% | 2.45% |
30d
-5.5%
60d
-15.96%
90d
65.3%
|
Open $0.032685
Low $0.030025
High $0.032896
|
$419.14M 13.18B PENGU | $2.00B |
|
||
| 72 |
Pi
72
PI
|
$0.238065 | -0.41% | -4.55% | -12.57% |
30d
-31.35%
60d
-43.05%
90d
-50.29%
|
Open $0.262097
Low $0.233554
High $0.262097
|
$43.17M 181.33M PI | $1.96B |
|
||
| 73 |
VeChain
73
VET
|
$0.022706 | -0.35% | 0.01% | -0.03% |
30d
-6.65%
60d
-9.25%
90d
1.26%
|
Open $0.023209
Low $0.022411
High $0.023458
|
$38.31M 1.69B VET | $1.95B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.221307 | -0.06% | 0.04% | 2.08% |
30d
-7.28%
60d
-18.77%
90d
14.29%
|
Open $0.226873
Low $0.215943
High $0.229202
|
$86.24M 389.68M ALGO | $1.95B |
|
||
| 75 |
Cosmos
75
ATOM
|
$4.12 | -0.2% | 0.81% | -1.68% |
30d
-9.9%
60d
-12.85%
90d
-4.6%
|
Open $4.2180
Low $4.0257
High $4.2294
|
$126.60M 30.75M ATOM | $1.94B |
|
||
| 76 |
Ethena Labs (USDTb)
76
USDTb
|
$1.0001 | 0.03% | 0.02% | 0.06% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Open $0.9997
Low $0.9994
High $1.0001
|
$2.01M 2.01M USDTb | $1.83B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$4,749.37 | 0.58% | -5.06% | 5.86% |
30d
5.25%
60d
7.99%
90d
63.2%
|
Open $4,943.46
Low $4,691.69
High $5,002.53
|
$406.78K 85.00 RSETH | $1.81B |
|
||
| 78 |
FLARE
78
FLR
|
$0.023087 | -0.1% | -2.37% | -10.33% |
30d
3.35%
60d
0.3%
90d
42.26%
|
Open $0.024203
Low $0.022997
High $0.024462
|
$9.60M 415.74M FLR | $1.76B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$121,496.81 | 0.37% | -0.14% | 3.99% |
30d
8.77%
60d
3.34%
90d
10.23%
|
Open $123,128.31
Low $119,941.23
High $123,417.93
|
$23.58K 0 BBTC | $1.75B |
|
||
| 80 |
Render
80
RENDER
|
$3.37 | -0.87% | -1.25% | -3.8% |
30d
-9.43%
60d
-14.99%
90d
-
|
Open $3.5307
Low $3.3331
High $3.5623
|
$69.38M 20.59M RENDER | $1.75B |
|
||
| 81 |
Sei
81
SEI
|
$0.284920 | -0.73% | -1.38% | -3.22% |
30d
-5.94%
60d
-13.95%
90d
2.58%
|
Open $0.299865
Low $0.27901
High $0.302681
|
$185.70M 651.76M SEI | $1.75B |
|
||
| 82 |
Bonk
82
BONK
|
$0.000020 | -0.65% | -0.4% | -0.83% |
30d
-12.57%
60d
-26.57%
90d
-11.84%
|
Open $0.00002087
Low $0.00001962
High $0.00002102
|
$334.70M 16.79T BONK | $1.62B |
|
||
| 83 |
Liquid Staked ETH
83
LSETH
|
$4,845.05 | 0.09% | -4.35% | 4.38% |
30d
3.64%
60d
8.34%
90d
61.13%
|
Open $5,066.48
Low $4,799.21
High $5,097.82
|
$1.43M 295.00 LSETH | $1.62B |
|
||
| 84 |
Filecoin
84
FIL
|
$2.31 | -0.3% | -0.12% | 2.43% |
30d
-5.82%
60d
-11.64%
90d
-5.62%
|
Open $2.4009
Low $2.2624
High $2.4067
|
$232.56M 100.78M FIL | $1.62B |
|
||
| 85 |
Sky
85
SKY
|
$0.067230 | -0.28% | -0.21% | -5.79% |
30d
-7.5%
60d
-22.18%
90d
-17.22%
|
Open $0.069803
Low $0.066084
High $0.069898
|
$20.49M 304.75M SKY | $1.57B |
|
||
| 86 |
Plasma
86
XPL
|
$0.865698 | -1.32% | -8.78% | -15.16% |
30d
4.12%
60d
4.12%
90d
355.68%
|
Open $0.9939
Low $0.853401
High $1.0149
|
$8.17B 9.44B XPL | $1.56B |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$7.57 | -0.19% | -0.71% | 0.16% |
30d
-12.6%
60d
-20.68%
90d
-18.94%
|
Open $7.862
Low $7.516
High $7.900
|
$493.50M 65.19M OFCLTRUMP | $1.51B |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$1,344.58 | 0.61% | 0.16% | 27.31% |
30d
48.57%
60d
61.55%
90d
95%
|
Open $1,329.03
Low $1,315.78
High $1,365.44
|
$1.64M 1.22K slisBNB | $1.51B |
|
||
| 89 |
BFUSD
89
BFUSD
|
$1.0002 | 0.05% | 0.02% | 0.08% |
30d
0.09%
60d
-
90d
-
|
Open $0.9998
Low $0.9993
High $1.0001
|
$3.85M 3.85M BFUSD | $1.50B |
|
||
| 90 |
Falcon Finance
90
USDF
|
$0.9962 | -0.02% | -0.09% | -0.32% |
30d
-0.27%
60d
-0.38%
90d
-0.24%
|
Open $0.9973
Low $0.9962
High $0.9973
|
$5.64M 5.66M USDF | $1.48B |
|
||
| 91 |
PancakeSwap
91
CAKE
|
$4.23 | -1.12% | 2.05% | 64.58% |
30d
71.71%
60d
47.07%
90d
78.18%
|
Open $4.2283
Low $4.0528
High $4.5646
|
$994.61M 235.02M CAKE | $1.46B |
|
||
| 92 |
Renzo Restaked ETH
92
EZETH
|
$4,749.43 | -0.11% | -4.7% | 4.09% |
30d
3.86%
60d
7.7%
90d
62.43%
|
Open $4,974.78
Low $4,717.07
High $5,015.20
|
$900.73K 189.00 EZETH | $1.45B |
|
||
| 93 |
Lombard Staked BTC
93
LBTC
|
$122,374.00 | -0.17% | -0.56% | 4.53% |
30d
9.4%
60d
4.81%
90d
10.32%
|
Open $124,209.83
Low $121,227.74
High $124,816.13
|
$2.24M 18.00 LBTC | $1.44B |
|
||
| 94 |
SPX6900
94
SPX
|
$1.53 | -0.31% | 6.75% | 38.26% |
30d
13.58%
60d
-20.37%
90d
2.74%
|
Open $1.5100
Low $1.4202
High $1.5954
|
$66.69M 43.55M SPX | $1.43B |
|
||
| 95 |
Jupiter
95
JUP
|
$0.447001 | -1.81% | -0.21% | -2.66% |
30d
-13.77%
60d
-14.53%
90d
-1.77%
|
Open $0.467403
Low $0.437801
High $0.468827
|
$62.97M 140.86M JUP | $1.41B |
|
||
| 96 |
Immutable X
96
IMX
|
$0.709948 | -0.21% | -1.48% | -0.35% |
30d
31.78%
60d
23.1%
90d
56.63%
|
Open $0.746816
Low $0.692849
High $0.760265
|
$46.59M 65.62M IMX | $1.39B |
|
||
| 97 |
DoubleZero
97
2Z
|
$0.393549 | 1.08% | -12.15% | -40.92% |
30d
-40.92%
60d
-40.92%
90d
-40.92%
|
Open $0.467933
Low $0.381755
High $0.470402
|
$550.60M 1.40B 2Z | $1.37B |
|
||
| 98 | $16.54 | -0.03% | -1.49% | 1.5% |
30d
-2.21%
60d
-2.81%
90d
2.72%
|
Open $17.12
Low $16.50
High $17.13
|
$19.54M 1.18M GT | $1.36B |
|
|||
| 99 | $0.552697 | -0.66% | -1.9% | -5.44% |
30d
-16.22%
60d
-22.58%
90d
-20.38%
|
Open $0.578515
Low $0.548587
High $0.58101
|
$94.49M 170.96M FET | $1.31B |
|
|||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.073613 | -0.07% | 0.38% | -1.95% |
30d
-8.61%
60d
-20.05%
90d
3.49%
|
Open $0.074869
Low $0.072701
High $0.075003
|
$46.73M 634.85M XDC | $1.31B |
|
33.366 Coins Monitored - Page
2 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.