Market Cap $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Coins
29.412
+13
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$136.12 | 1.3% | 6.11% | -9.84% |
30d
-8.8%
60d
9.19%
90d
36.95%
|
Open $129.36
Low $125.94
High $136.53
|
$198.26M 1.46M AAVE | $2.04B |
|
||
| 52 |
Filecoin
52
FIL
|
$3.40 | 0.44% | 3.89% | -8.34% |
30d
-7.9%
60d
4.28%
90d
0.56%
|
Open $3.3154
Low $3.2064
High $3.4281
|
$87.03M 25.62M FIL | $2.03B |
|
||
| 53 |
Arbitrum
53
ARB
|
$0.491030 | 0.82% | 4.08% | -10.1% |
30d
-11.58%
60d
2.32%
90d
0.7%
|
Open $0.476565
Low $0.46088
High $0.495818
|
$154.01M 313.64M ARB | $1.95B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.072265 | 0.05% | 2.72% | -5.81% |
30d
-10.14%
60d
-3.02%
90d
-6.98%
|
Open $0.070579
Low $0.070005
High $0.072837
|
$5.47M 75.67M CRO | $1.92B |
|
||
| 55 |
Mantle
55
MNT
|
$0.561155 | 0.42% | 1.93% | -6.54% |
30d
-6.87%
60d
5.54%
90d
-2.96%
|
Open $0.553822
Low $0.541652
High $0.566912
|
$65.76M 117.18M MNT | $1.89B |
|
||
| 56 |
Ethena Staked USDe
56
sUSDe
|
$1.1157 | 0.04% | 0.18% | 0.23% |
30d
1.09%
60d
1.63%
90d
2.37%
|
Open $1.1143
Low $1.1136
High $1.1156
|
$13.26M 11.89M sUSDe | $1.82B |
|
||
| 57 |
Immutable X
57
IMX
|
$1.0876 | 0.64% | 3.66% | -22.9% |
30d
-27.89%
60d
-4.84%
90d
-0.68%
|
Open $1.0708
Low $1.0255
High $1.1058
|
$44.61M 41.01M IMX | $1.82B |
|
||
| 58 |
Optimism
58
OP
|
$1.4177 | 0.67% | 5.9% | -16.47% |
30d
-15.17%
60d
6.48%
90d
17.88%
|
Open $1.3304
Low $1.3012
High $1.4430
|
$151.46M 106.84M OP | $1.78B |
|
||
| 59 |
Hedera Hashgraph
59
HBAR
|
$0.046100 | 0.72% | 8.58% | -6.95% |
30d
-14.19%
60d
-1.74%
90d
-10.89%
|
Open $0.042782
Low $0.041815
High $0.046201
|
$63.10M 1.37B HBAR | $1.74B |
|
||
| 60 |
Celestia
60
TIA
|
$4.23 | 0.74% | 0.38% | -19.33% |
30d
-19.83%
60d
8.7%
90d
-7.07%
|
Open $4.3348
Low $4.1747
High $4.4647
|
$122.53M 28.94M TIA | $1.72B |
|
||
| 61 |
Injective Protocol
61
INJ
|
$17.37 | 0.71% | 6.51% | -13.97% |
30d
-16.03%
60d
7.19%
90d
15.64%
|
Open $16.44
Low $16.05
High $17.59
|
$73.05M 4.21M INJ | $1.72B |
|
||
| 62 |
Cosmos
62
ATOM
|
$4.20 | 0.86% | 7.54% | -7.15% |
30d
-8.87%
60d
13.18%
90d
-13.46%
|
Open $3.9317
Low $3.8432
High $4.2026
|
$90.19M 21.46M ATOM | $1.64B |
|
||
| 63 |
VeChain
63
VET
|
$0.020197 | 0.85% | 4.47% | -10.78% |
30d
-12.96%
60d
1.33%
90d
-8.61%
|
Open $0.019428
Low $0.019098
High $0.020326
|
$21.44M 1.06B VET | $1.64B |
|
||
| 64 |
Fantom
64
FTM
|
$0.583186 | 0.87% | 7.19% | -18.83% |
30d
-10.63%
60d
57.78%
90d
93.47%
|
Open $0.562939
Low $0.530715
High $0.606791
|
$163.30M 280.02M FTM | $1.64B |
|
||
| 65 |
Bitget Token
65
BGB
|
$1.1528 | 0.1% | 4.34% | -2.34% |
30d
5.06%
60d
23.74%
90d
29.52%
|
Open $1.1105
Low $1.1011
High $1.1590
|
$63.87M 55.40M BGB | $1.61B |
|
||
| 66 |
THORChain
66
RUNE
|
$4.67 | 1.32% | 9.14% | -22.91% |
30d
-4.5%
60d
36.38%
90d
57.99%
|
Open $4.5057
Low $4.2302
High $4.7502
|
$235.52M 50.42M RUNE | $1.58B |
|
||
| 67 |
Bonk
67
BONK
|
$0.000019 | 1.01% | 8.91% | -11.89% |
30d
-12.08%
60d
22.29%
90d
0.14%
|
Open $0.00001792
Low $0.00001723
High $0.00001974
|
$150.93M 7.85T BONK | $1.43B |
|
||
| 68 |
Sei
68
SEI
|
$0.351711 | 0.68% | 4.19% | -10.52% |
30d
-19.01%
60d
34.64%
90d
47.29%
|
Open $0.340369
Low $0.33309
High $0.363757
|
$100.87M 286.81M SEI | $1.42B |
|
||
| 69 |
The Graph
69
GRT
|
$0.139138 | 0.75% | 6.23% | -13.08% |
30d
-14.72%
60d
7.66%
90d
7.5%
|
Open $0.132017
Low $0.128877
High $0.140881
|
$58.86M 423.02M GRT | $1.33B |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$2,712.22 | -0.5% | 1.86% | -7.39% |
30d
-0.58%
60d
8.94%
90d
2.78%
|
Open $2,714.70
Low $2,662.61
High $2,738.57
|
$11.62M 4.28K RETH | $1.29B |
|
||
| 71 |
Popcat
71
POPCAT
|
$1.2829 | 1.5% | 7.02% | -25.28% |
30d
-8.12%
60d
162.7%
90d
144.26%
|
Open $1.2328
Low $1.1950
High $1.3720
|
$133.19M 103.83M POPCAT | $1.26B |
|
||
| 72 |
Jupiter
72
JUP
|
$0.919517 | 1.14% | 8.55% | -12.41% |
30d
17.02%
60d
34.94%
90d
14.5%
|
Open $0.85737
Low $0.831517
High $0.947035
|
$96.93M 105.41M JUP | $1.24B |
|
||
| 73 |
Pyth Network
73
PYTH
|
$0.337048 | 1.02% | 5.18% | -11.2% |
30d
0.28%
60d
34.17%
90d
28.88%
|
Open $0.323303
Low $0.313616
High $0.344939
|
$54.82M 162.65M PYTH | $1.22B |
|
||
| 74 |
Floki Inu
74
FLOKI
|
$0.000126 | 1.3% | 7.49% | -14.68% |
30d
-9.44%
60d
9.08%
90d
5.47%
|
Open $0.00011954
Low $0.00011484
High $0.00012757
|
$126.28M 1.01T FLOKI | $1.21B |
|
||
| 75 |
Mantle Staked Ether
75
METH
|
$2,532.64 | -0.33% | 1.42% | -7.69% |
30d
0.11%
60d
10%
90d
3.86%
|
Open $2,539.35
Low $2,497.18
High $2,580.16
|
$5.05M 1.99K METH | $1.17B |
|
||
| 76 |
ZEEBU
76
ZBU
|
$4.45 | -0.04% | -0.79% | -0.78% |
30d
9.75%
60d
-3.03%
90d
-4.5%
|
Open $4.4767
Low $4.4135
High $4.4935
|
$8.32M 1.87M ZBU | $1.15B |
|
||
| 77 |
MANTRA (Ex MANTRA DAO)
77
OM
|
$1.3015 | 0.84% | 2.13% | -5.31% |
30d
-5.09%
60d
45.82%
90d
32.7%
|
Open $1.2875
Low $1.2629
High $1.3265
|
$23.45M 18.02M OM | $1.11B |
|
||
| 78 |
KuCoin Token - Shares
78
KCS
|
$9.09 | 0.55% | 2.26% | -1.5% |
30d
14.21%
60d
16.79%
90d
23.98%
|
Open $8.945
Low $8.797
High $9.132
|
$647.74K 71.27K KCS | $1.09B |
|
||
| 79 |
Theta Network
79
THETA
|
$1.0923 | 0.87% | 7.2% | -10.46% |
30d
-17.88%
60d
0.7%
90d
1.92%
|
Open $1.0324
Low $1.0015
High $1.1072
|
$20.17M 18.46M THETA | $1.09B |
|
||
| 80 | $1.0003 | 0.01% | 0.01% | 0.03% |
30d
0.01%
60d
0.02%
90d
0.02%
|
Open $1.0001
Low $0.9999
High $1.0003
|
$181.02M 180.97M USDCE | $1.09B |
|
|||
| 81 |
SolvBTC
81
SolvBTC
|
$69,060.54 | -0.36% | 1.98% | -4.17% |
30d
10.69%
60d
12.23%
90d
12.23%
|
Open $67,853.68
Low $67,574.27
High $70,077.40
|
$7.69M 111.00 SolvBTC | $1.07B |
|
||
| 82 |
Worldcoin
82
WLD
|
$1.76 | 1.14% | 7.43% | -15.48% |
30d
-9.81%
60d
31.89%
90d
12.54%
|
Open $1.6588
Low $1.5951
High $1.8302
|
$191.62M 109.03M WLD | $1.07B |
|
||
| 83 |
Wrapped Zedxion
83
WZEDX
|
$0.258518 | -0.16% | -2.63% | -4.38% |
30d
1.82%
60d
9.69%
90d
19.41%
|
Open $0.265475
Low $0.247158
High $0.265515
|
$10.31M 39.88M WZEDX | $1.04B |
|
||
| 84 |
Fellaz
84
FLZ
|
$2.15 | -0.62% | 1.43% | -6.59% |
30d
-16.69%
60d
-1.12%
90d
55.3%
|
Open $2.1245
Low $2.1075
High $2.1794
|
$1.79M 830.10K FLZ | $1.01B |
|
||
| 85 |
Helium
85
HNT
|
$5.87 | 0.36% | 2.81% | -16.07% |
30d
-19.89%
60d
-26.83%
90d
25.19%
|
Open $5.753
Low $5.567
High $5.996
|
$14.63M 2.49M HNT | $1.00B |
|
||
| 86 |
Ethena
86
ENA
|
$0.347803 | 1.44% | 5.49% | -8.93% |
30d
18.62%
60d
70.59%
90d
32.51%
|
Open $0.338524
Low $0.323497
High $0.360417
|
$117.82M 338.76M ENA | $988.52M |
|
||
| 87 |
Maker
87
MKR
|
$1,123.22 | 0.51% | -2.11% | -2.16% |
30d
-23.11%
60d
-26.1%
90d
-37.41%
|
Open $1,152.97
Low $1,112.58
High $1,159.48
|
$116.12M 103.38K MKR | $977.88M |
|
||
| 88 |
Algorand
88
ALGO
|
$0.114495 | 0.45% | 5.59% | -7.61% |
30d
-9.58%
60d
-0.24%
90d
3.79%
|
Open $0.108434
Low $0.105904
High $0.115242
|
$29.32M 256.06M ALGO | $954.39M |
|
||
| 89 |
Coinbase Wrapped BTC
89
CBBTC
|
$69,218.32 | -0.56% | 2.03% | -4.19% |
30d
10.54%
60d
19.74%
90d
19.74%
|
Open $67,866.10
Low $67,601.49
High $70,161.48
|
$119.58M 1.73K CBBTC | $937.10M |
|
||
| 90 |
Bitcoin SV
90
BSV
|
$46.99 | 0.19% | 4.37% | -9.47% |
30d
0.94%
60d
5.16%
90d
22.61%
|
Open $45.46
Low $44.48
High $47.54
|
$34.53M 734.73K BSV | $929.51M |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$2,499.56 | -0.24% | 1.13% | -6.99% |
30d
0.99%
60d
11.27%
90d
4.88%
|
Open $2,488.73
Low $2,464.75
High $2,517.52
|
$4.11M 1.65K EZETH | $916.90M |
|
||
| 92 |
Arweave
92
AR
|
$13.73 | 0.89% | 6.64% | -18.8% |
30d
-29.59%
60d
-31.57%
90d
-30.25%
|
Open $13.16
Low $12.46
High $14.08
|
$45.08M 3.28M AR | $901.56M |
|
||
| 93 |
Marinade Staked SOL
93
MSOL
|
$202.71 | -0.97% | 5.37% | -7.95% |
30d
14.28%
60d
33.85%
90d
17.2%
|
Open $195.83
Low $192.33
High $207.86
|
$8.69M 42.88K MSOL | $894.92M |
|
||
| 94 |
Wrapped BNB
94
WBNB
|
$562.08 | -0.32% | 2.44% | -6.94% |
30d
-0.66%
60d
16.44%
90d
18.5%
|
Open $552.90
Low $548.65
High $569.40
|
$144.94M 257.86K WBNB | $889.70M |
|
||
| 95 |
Ondo
95
ONDO
|
$0.627235 | 1.54% | 5.21% | -13.87% |
30d
-14.69%
60d
10.6%
90d
-4.94%
|
Open $0.599107
Low $0.581573
High $0.643
|
$77.32M 123.26M ONDO | $871.71M |
|
||
| 96 |
Lido DAO Token
96
LDO
|
$0.973029 | 0.73% | 3.79% | -10.53% |
30d
-9.3%
60d
7.07%
90d
-3.7%
|
Open $0.944933
Low $0.917504
High $0.985587
|
$53.48M 54.96M LDO | $871.57M |
|
||
| 97 |
Jasmy
97
JASMY
|
$0.017523 | 1.23% | 6.9% | -7.51% |
30d
-11.89%
60d
-3.88%
90d
-14.44%
|
Open $0.016574
Low $0.016003
High $0.017637
|
$49.04M 2.80B JASMY | $865.57M |
|
||
| 98 |
Raydium
98
RAY
|
$3.28 | 0.64% | 1.91% | -0.3% |
30d
82.13%
60d
132.32%
90d
104.33%
|
Open $3.2843
Low $3.1312
High $3.4088
|
$69.69M 21.26M RAY | $865.11M |
|
||
| 99 |
Fasttoken
99
FTN
|
$2.69 | 0.15% | 0.1% | 0.02% |
30d
5.99%
60d
8.58%
90d
6.7%
|
Open $2.6846
Low $2.6782
High $2.6895
|
$196.83M 73.28M FTN | $818.85M |
|
||
| 100 |
Polygon - Matic Network
100
MATIC
|
$0.303966 | 0.84% | 4.69% | -9.18% |
30d
-20.31%
60d
-16.3%
90d
-23.04%
|
Open $0.293998
Low $0.286681
High $0.307023
|
$6.62M 21.78M MATIC | $798.63M |
|
29.412 Coins Monitored - Page
2 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.