Market Cap $4.16T
0.52%
Volume 24h $288.93B
0.67%
BTC % 53.48%
-0.35%
ETH % 12.5%
-0.32%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$2.66 | 0.24% | -1.35% | 9.51% |
30d
-4.88%
60d
5.22%
90d
5.61%
|
Open $2.6202
Low $2.6134
High $2.7904
|
$291.98M 109.73M NEAR | $3.33B |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$268.72 | 0.17% | 0.31% | 4.91% |
30d
18.73%
60d
35.73%
90d
39.75%
|
Open $260.51
Low $260.51
High $269.23
|
$37.78M 140.58K JITOSOL | $3.23B |
|
||
| 53 |
Ondo
53
ONDO
|
$1.0142 | 0.95% | 5.48% | 5.81% |
30d
-2.99%
60d
13.49%
90d
19.4%
|
Open $0.937251
Low $0.93655
High $1.0600
|
$407.16M 401.44M ONDO | $3.20B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$20.58 | 0.23% | -1.92% | -0.34% |
30d
-11.85%
60d
11.65%
90d
15%
|
Open $20.66
Low $20.34
High $21.10
|
$133.58M 6.49M ETC | $3.16B |
|
||
| 55 |
Story
55
IP
|
$10.30 | 0.06% | 19.77% | 31.4% |
30d
51.36%
60d
135.98%
90d
156.66%
|
Open $8.585
Low $8.536
High $11.54
|
$653.44M 63.44M IP | $3.14B |
|
||
| 56 |
Aptos
56
APT
|
$4.41 | 0.33% | -2.07% | 3.16% |
30d
-7.97%
60d
-9.7%
90d
-10.59%
|
Open $4.4279
Low $4.3572
High $4.5315
|
$174.92M 39.68M APT | $3.04B |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.268256 | 0.32% | -3.07% | -6.11% |
30d
8.91%
60d
14.73%
90d
21.23%
|
Open $0.271629
Low $0.266308
High $0.281683
|
$163.25M 608.58M POL | $2.82B |
|
||
| 58 |
Pi
58
PI
|
$0.345398 | -0.08% | -0.21% | 0.17% |
30d
-14.93%
60d
-26.76%
90d
-45.38%
|
Open $0.342685
Low $0.341959
High $0.34692
|
$26.99M 78.13M PI | $2.78B |
|
||
| 59 |
Arbitrum
59
ARB
|
$0.506674 | 0.46% | -4.53% | 1.95% |
30d
8.52%
60d
25.63%
90d
29.99%
|
Open $0.511717
Low $0.501985
High $0.53777
|
$515.94M 1.02B ARB | $2.68B |
|
||
| 60 |
USD One
60
USD1
|
$0.9990 | - | 0.01% | -0.05% |
30d
-0.11%
60d
-0.1%
90d
-0.09%
|
Open $0.9989
Low $0.9987
High $0.9991
|
$351.11M 351.47M USD1 | $2.66B |
|
||
| 61 |
Internet Computer
61
ICP
|
$4.89 | 0.1% | -2.51% | 1.74% |
30d
-14.06%
60d
-8.98%
90d
-17.98%
|
Open $4.8986
Low $4.8346
High $5.048
|
$80.44M 16.45M ICP | $2.63B |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$234.99 | 0.18% | 0.38% | 5.05% |
30d
18.92%
60d
35.67%
90d
39.67%
|
Open $227.28
Low $227.28
High $235.11
|
$8.70M 37.02K BNSOL | $2.59B |
|
||
| 63 |
Kaspa
63
KAS
|
$0.081542 | 0.47% | - | -2.04% |
30d
-14.44%
60d
-4.99%
90d
-5.6%
|
Open $0.080115
Low $0.079501
High $0.082557
|
$37.16M 455.73M KAS | $2.18B |
|
||
| 64 |
Cosmos
64
ATOM
|
$4.60 | 0.13% | -0.71% | 4.06% |
30d
-2.17%
60d
-2.34%
90d
3.99%
|
Open $4.5458
Low $4.5135
High $4.6624
|
$132.23M 28.73M ATOM | $2.15B |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.033635 | 0.23% | -3.93% | 10.89% |
30d
-18.14%
60d
43.25%
90d
202.34%
|
Open $0.033689
Low $0.032998
High $0.035456
|
$473.04M 14.06B PENGU | $2.11B |
|
||
| 66 |
MemeCore
66
M
|
$2.05 | 6.94% | 5.75% | 133.59% |
30d
342.48%
60d
180.86%
90d
2892.11%
|
Open $1.8245
Low $1.8174
High $2.0937
|
$32.37M 15.83M M | $2.13B |
|
||
| 67 |
VeChain
67
VET
|
$0.024285 | 0.19% | -1.24% | 2.85% |
30d
-4.46%
60d
-0.64%
90d
-1.7%
|
Open $0.024119
Low $0.023847
High $0.024818
|
$51.51M 2.12B VET | $2.09B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.57 | -0.03% | 0.17% | 1.97% |
30d
7.03%
60d
17.94%
90d
22.6%
|
Open $5.506
Low $5.506
High $5.591
|
$36.27M 6.51M JLP | $2.07B |
|
||
| 69 |
Algorand
69
ALGO
|
$0.234669 | -0.02% | -2.26% | 1.39% |
30d
-15.71%
60d
5.76%
90d
21.16%
|
Open $0.235162
Low $0.231825
High $0.243056
|
$81.88M 348.93M ALGO | $2.06B |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$4,911.31 | -0.03% | -0.47% | -0.11% |
30d
0.39%
60d
45.21%
90d
56.13%
|
Open $4,901.57
Low $4,887.31
High $4,974.22
|
$2.06M 419.00 RETH | $1.99B |
|
||
| 71 |
Render
71
RENDER
|
$3.82 | 0.07% | -1.76% | 11.69% |
30d
-5.17%
60d
4.04%
90d
1.37%
|
Open $3.7993
Low $3.7462
High $4.0285
|
$114.14M 29.89M RENDER | $1.98B |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.49 | 0.01% | -0.33% | -0.55% |
30d
-2.17%
60d
0.88%
90d
0.93%
|
Open $4.5089
Low $4.4862
High $4.5089
|
$58.60M 13.04M FTN | $1.96B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$14.80 | -0.01% | 3.52% | -1.43% |
30d
23.29%
60d
28.85%
90d
29.65%
|
Open $14.27
Low $14.26
High $14.79
|
$6.36M 429.71K KCS | $1.88B |
|
||
| 74 |
Sei
74
SEI
|
$0.311758 | 0.34% | -1.57% | 9.96% |
30d
-4.75%
60d
-5.42%
90d
60.15%
|
Open $0.309939
Low $0.302654
High $0.319576
|
$189.82M 608.88M SEI | $1.87B |
|
||
| 75 |
Pump.fun
75
PUMPFUN1
|
$0.005291 | 1.61% | 8.14% | 40.03% |
30d
54.37%
60d
-15.62%
90d
-15.62%
|
Open $0.00472585
Low $0.00461374
High $0.00529193
|
$270.01M 51.03B PUMPFUN1 | $1.87B |
|
||
| 76 |
Bonk
76
BONK
|
$0.000023 | 0.7% | -3.46% | 12.16% |
30d
-17.95%
60d
4.22%
90d
39.05%
|
Open $0.00002314
Low $0.00002249
High $0.00002403
|
$326.58M 14.25T BONK | $1.86B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$4,515.41 | - | 0.21% | -0.15% |
30d
-0.1%
60d
45.41%
90d
55.54%
|
Open $4,503.41
Low $4,501.84
High $4,583.60
|
- - | $1.83B |
|
||
| 78 |
TRUMP (Official)
78
OFCLTRUMP
|
$8.77 | -0.37% | 0.14% | 4.66% |
30d
-5.97%
60d
-10.58%
90d
-16.42%
|
Open $8.622
Low $8.579
High $8.848
|
$353.69M 40.32M OFCLTRUMP | $1.75B |
|
||
| 79 |
Ethena Labs (USDTb)
79
USDTb
|
$0.9996 | -0.01% | - | -0.03% |
30d
-
60d
-0.01%
90d
-0.02%
|
Open $0.9996
Low $0.9994
High $0.9998
|
$1.60M 1.60M USDTb | $1.70B |
|
||
| 80 |
Filecoin
80
FIL
|
$2.46 | 0.28% | -1.1% | 8.6% |
30d
-6.61%
60d
-4.91%
90d
-6.8%
|
Open $2.4448
Low $2.4202
High $2.5007
|
$184.62M 75.01M FIL | $1.69B |
|
||
| 81 |
Sky
81
SKY
|
$0.072122 | 3.26% | -0.25% | 1.62% |
30d
-17.08%
60d
-8.44%
90d
-14.79%
|
Open $0.069152
Low $0.068963
High $0.077622
|
$28.56M 395.97M SKY | $1.69B |
|
||
| 82 |
BFUSD
82
BFUSD
|
$0.9997 | - | 0.05% | 0.04% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.9992
Low $0.9989
High $0.9997
|
$8.96M 8.96M BFUSD | $1.66B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.531359 | 0.38% | 0.32% | 6.78% |
30d
-0.41%
60d
8.73%
90d
16.26%
|
Open $0.514114
Low $0.509839
High $0.535505
|
$78.42M 147.59M JUP | $1.65B |
|
||
| 84 |
FLARE
84
FLR
|
$0.022164 | 0.08% | -1.4% | 7.67% |
30d
-2.51%
60d
29.77%
90d
18.38%
|
Open $0.022108
Low $0.021995
High $0.022588
|
$7.28M 328.53M FLR | $1.64B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$111,223.93 | 0.03% | -1.26% | 0.36% |
30d
-8.82%
60d
-4.59%
90d
4.95%
|
Open $111,932.07
Low $110,653.72
High $113,647.12
|
$44.99K 0 BBTC | $1.60B |
|
||
| 86 |
Liquid Staked ETH
86
LSETH
|
$4,651.44 | -0.07% | -0.3% | -0.25% |
30d
0.65%
60d
45.68%
90d
55.84%
|
Open $4,635.45
Low $4,626.89
High $4,707.78
|
$736.29K 158.00 LSETH | $1.56B |
|
||
| 87 |
Falcon Finance
87
USDF
|
$0.9990 | - | - | -0.08% |
30d
-0.08%
60d
-0.04%
90d
-0.02%
|
Open $0.9989
Low $0.9987
High $0.9992
|
$7.66M 7.66M USDF | $1.55B |
|
||
| 88 | $0.646507 | 0.03% | -4.91% | 4.84% |
30d
-12.61%
60d
-8.63%
90d
-13.96%
|
Open $0.654502
Low $0.6394
High $0.682113
|
$149.51M 231.26M FET | $1.53B |
|
|||
| 89 |
First Digital USD
89
FDUSD
|
$0.9979 | - | -0.02% | - |
30d
-0.02%
60d
-0.04%
90d
-0.05%
|
Open $0.9977
Low $0.9969
High $0.9984
|
$5.82B 5.83B FDUSD | $1.45B |
|
||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.079860 | 0.19% | -0.61% | 0.5% |
30d
-11.82%
60d
12.27%
90d
23.63%
|
Open $0.078705
Low $0.078705
High $0.081291
|
$30.86M 386.47M XDC | $1.42B |
|
||
| 91 |
Injective Protocol
91
INJ
|
$13.96 | 0.28% | -0.47% | 7.12% |
30d
-5.28%
60d
10.8%
90d
7.4%
|
Open $13.67
Low $13.66
High $14.42
|
$228.37M 16.36M INJ | $1.40B |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$881.49 | 0.2% | 0.35% | 3.56% |
30d
7.47%
60d
27.34%
90d
32.06%
|
Open $874.32
Low $873.55
High $882.97
|
$740.40M 839.94K WBNB | $1.40B |
|
||
| 93 |
Celestia
93
TIA
|
$1.78 | -0.11% | 0.86% | 11.44% |
30d
-5.6%
60d
-6.64%
90d
-13.37%
|
Open $1.7140
Low $1.7118
High $1.9273
|
$238.12M 133.58M TIA | $1.38B |
|
||
| 94 | $16.69 | -0.09% | -0.67% | -1.18% |
30d
-1.23%
60d
3.25%
90d
-7.84%
|
Open $16.82
Low $16.60
High $16.82
|
$6.65M 398.81K GT | $1.37B |
|
|||
| 95 |
Optimism
95
OP
|
$0.767319 | 0.14% | -1.01% | 7.85% |
30d
-3.07%
60d
17.15%
90d
12.01%
|
Open $0.752325
Low $0.748356
High $0.788442
|
$217.62M 283.61M OP | $1.36B |
|
||
| 96 |
Renzo Restaked ETH
96
EZETH
|
$4,552.94 | -0.14% | -0.52% | -0.13% |
30d
0.46%
60d
45.89%
90d
56.79%
|
Open $4,535.26
Low $4,529.15
High $4,623.17
|
$973.69K 213.00 EZETH | $1.36B |
|
||
| 97 |
Lombard Staked BTC
97
LBTC
|
$111,505.32 | - | -0.83% | 0.68% |
30d
-8.37%
60d
-5.24%
90d
3.51%
|
Open $111,310.79
Low $110,930.12
High $112,923.47
|
- - | $1.35B |
|
||
| 98 |
SPX6900
98
SPX
|
$1.4480 | 1.68% | 3.62% | 30.65% |
30d
-25%
60d
-8.33%
90d
-14.68%
|
Open $1.3243
Low $1.3232
High $1.4718
|
$55.54M 38.36M SPX | $1.35B |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$248.82 | 0.39% | 0.48% | 5.03% |
30d
16.85%
60d
16.85%
90d
16.85%
|
Open $240.61
Low $240.61
High $248.85
|
$8.84M 35.52K JUPSOL | $1.27B |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$4,617.26 | -0.09% | -0.48% | -0.1% |
30d
0.44%
60d
46.31%
90d
56.52%
|
Open $4,611.80
Low $4,592.58
High $4,692.66
|
$708.86K 153.00 METH | $1.24B |
|
33.093 Coins Monitored - Page
2 of 662
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.