Market Cap $3.32T
-2.13%
Volume 24h $227.57B
-20.52%
BTC % 54.41%
0.34%
ETH % 11.24%
-1.77%
Coins
33.969
+64
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$3.50 | -0.1% | -0.58% | 0.55% |
30d
-2.55%
60d
-14.5%
90d
-36.12%
|
Open $3.5566
Low $3.4975
High $3.5566
|
$42.52M 12.14M BGB | $2.45B |
|
||
| 52 |
Okex
52
OKB
|
$109.89 | -0.09% | -1.77% | 0.24% |
30d
-3.84%
60d
-11.36%
90d
-45.99%
|
Open $113.22
Low $108.64
High $113.22
|
$25.22M 229.50K OKB | $2.31B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.69 | -0.08% | -2.04% | 6.94% |
30d
-8.7%
60d
-41%
90d
-45.42%
|
Open $1.7575
Low $1.6601
High $1.7575
|
$193.75M 114.69M NEAR | $2.17B |
|
||
| 54 |
MemeCore
54
M
|
$1.67 | 0.98% | -0.45% | 7.04% |
30d
23.25%
60d
-30.49%
90d
-15.71%
|
Open $1.6837
Low $1.5900
High $1.6973
|
$11.77M 7.03M M | $2.10B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9968 | -0.05% | -0.01% | -0.03% |
30d
-0.26%
60d
-0.19%
90d
0.02%
|
Open $0.9967
Low $0.9963
High $0.9973
|
$1.51M 1.51M USDF | $2.05B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$171.12 | 1.12% | 0.32% | 9.95% |
30d
-2.32%
60d
-14.95%
90d
-34.56%
|
Open $172.66
Low $167.83
High $172.66
|
$14.94M 87.32K JITOSOL | $1.96B |
|
||
| 57 |
Ethereum Classic
57
ETC
|
$12.55 | 0.02% | -1.96% | 5.32% |
30d
-10.61%
60d
-21.97%
90d
-34.17%
|
Open $12.98
Low $12.34
High $12.98
|
$61.34M 4.89M ETC | $1.95B |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9989 | 0.02% | -0.01% | 0.04% |
30d
-0.04%
60d
-0.09%
90d
-0.05%
|
Open $0.999
Low $0.9985
High $0.9993
|
$17.39M 17.41M BFUSD | $1.92B |
|
||
| 59 |
Ethena
59
ENA
|
$0.234738 | 0.78% | -0.95% | 13.2% |
30d
-17.23%
60d
-27.67%
90d
-55.26%
|
Open $0.242973
Low $0.227495
High $0.242973
|
$144.95M 617.51M ENA | $1.87B |
|
||
| 60 |
Tether Gold
60
XAUT
|
$4,445.11 | 0.11% | -0.09% | 2.66% |
30d
5.56%
60d
11.4%
90d
11.39%
|
Open $4,436.87
Low $4,407.48
High $4,459.24
|
$126.93M 28.56K XAUT | $1.82B |
|
||
| 61 |
Aster
61
ASTER
|
$0.713179 | 0.12% | -3.88% | 1.98% |
30d
-26.13%
60d
-35.36%
90d
-55.41%
|
Open $0.756384
Low $0.701877
High $0.756384
|
$171.84M 240.95M ASTER | $1.78B |
|
||
| 62 |
Pi
62
PI
|
$0.207426 | -0.42% | -0.72% | 1.79% |
30d
-5.88%
60d
-8.54%
90d
-10.28%
|
Open $0.210578
Low $0.206833
High $0.210578
|
$7.82M 37.70M PI | $1.74B |
|
||
| 63 |
Internet Computer
63
ICP
|
$3.17 | 0.77% | -1.68% | 6.14% |
30d
-12.49%
60d
-57.55%
90d
-25.69%
|
Open $3.3127
Low $3.0772
High $3.3127
|
$79.56M 25.10M ICP | $1.73B |
|
||
| 64 |
PAX Gold
64
PAXG
|
$4,456.26 | 0.13% | -0.17% | 2.76% |
30d
5.65%
60d
11.58%
90d
11.39%
|
Open $4,455.26
Low $4,420.77
High $4,476.04
|
$184.78M 41.47K PAXG | $1.68B |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$90,731.21 | 0.39% | -0.81% | 3.12% |
30d
-3.05%
60d
-12.33%
90d
-23.85%
|
Open $92,163.48
Low $89,781.74
High $92,163.48
|
$58.94K 0 BTC-TRC20 | $1.59B |
|
||
| 66 |
Worldcoin
66
WLD
|
$0.583905 | 0.1% | -2.24% | 15.87% |
30d
-7.65%
60d
-28.49%
90d
-51.27%
|
Open $0.613841
Low $0.566781
High $0.613841
|
$93.85M 160.73M WLD | $1.58B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.75 | 0.64% | 0.02% | 4.9% |
30d
-1.6%
60d
-6.82%
90d
-16.33%
|
Open $4.7749
Low $4.6977
High $4.7749
|
$26.62M 5.61M JLP | $1.57B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1456 | -0.01% | - | 0.12% |
30d
0.42%
60d
0.91%
90d
1.42%
|
Open $1.1456
Low $1.1451
High $1.1457
|
$17.62M 15.38M syrupUSDC | $1.54B |
|
||
| 69 |
Global Dollar
69
USDG
|
$0.9998 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9995
Low $0.9993
High $1.0000
|
$21.30M 21.30M USDG | $1.53B |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$11.37 | -0.2% | -0.84% | 5.56% |
30d
7.06%
60d
-14.08%
90d
-25.2%
|
Open $11.56
Low $11.29
High $11.56
|
$3.35M 295.15K KCS | $1.50B |
|
||
| 71 |
Binance Staked SOL
71
BNSOL
|
$149.08 | 1.06% | 0.24% | 9.93% |
30d
-2.56%
60d
-14.95%
90d
-34.6%
|
Open $150.49
Low $146.24
High $150.49
|
$4.58M 30.72K BNSOL | $1.49B |
|
||
| 72 |
Polygon Ecosystem Token
72
POL
|
$0.132314 | 0.93% | 3.95% | 28.86% |
30d
3.1%
60d
-26.46%
90d
-42.69%
|
Open $0.128291
Low $0.125106
High $0.134521
|
$117.20M 885.76M POL | $1.40B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$886.90 | 0.22% | -1.39% | 3.41% |
30d
-3.1%
60d
-10.67%
90d
-27.49%
|
Open $904.91
Low $878.66
High $904.91
|
$443.43M 499.97K WBNB | $1.40B |
|
||
| 74 |
Aptos
74
APT
|
$1.81 | 0.86% | -3.78% | 1.31% |
30d
-2.45%
60d
-41.97%
90d
-63.09%
|
Open $1.9249
Low $1.7728
High $1.9249
|
$78.54M 43.36M APT | $1.36B |
|
||
| 75 |
Sky
75
SKY
|
$0.058033 | -1.18% | -6.55% | -2.02% |
30d
3.11%
60d
5.69%
90d
-11.59%
|
Open $0.062703
Low $0.058032
High $0.062705
|
$15.75M 271.36M SKY | $1.33B |
|
||
| 76 |
Ripple USD
76
RLUSD
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $1.0004
Low $0.9985
High $1.0012
|
$113.90M 113.91M RLUSD | $1.34B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$90,815.74 | 2.77% | -0.74% | 3.34% |
30d
-4.39%
60d
-17.67%
90d
-22.7%
|
Open $92,388.93
Low $88,362.58
High $92,388.93
|
$9.61K 0 BBTC | $1.31B |
|
||
| 78 |
MYX Finance
78
MYX
|
$5.19 | -2.01% | 7.99% | 31.42% |
30d
74.22%
60d
122.06%
90d
15.73%
|
Open $5.370
Low $4.7818
High $5.467
|
$27.74M 5.34M MYX | $1.31B |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,567.20 | - | -2.66% | 3.73% |
30d
-5.23%
60d
-11.54%
90d
-25.43%
|
Open $3,708.43
Low $3,565.72
High $3,708.43
|
$7.81K 2.00 RETH | $1.30B |
|
||
| 80 |
Ondo
80
ONDO
|
$0.409165 | 0.16% | -4.22% | 9.66% |
30d
-19.07%
60d
-38.44%
90d
-51.96%
|
Open $0.437107
Low $0.399853
High $0.437107
|
$73.23M 178.98M ONDO | $1.29B |
|
||
| 81 |
Kaspa
81
KAS
|
$0.046760 | 0.92% | -3.6% | 8.95% |
30d
-14.22%
60d
-9.93%
90d
-35.91%
|
Open $0.049872
Low $0.045366
High $0.049901
|
$30.96M 662.20M KAS | $1.27B |
|
||
| 82 |
Midnight
82
NIGHT
|
$0.075579 | 0.4% | -4.71% | -11.7% |
30d
94.61%
60d
-83.21%
90d
-83.21%
|
Open $0.07972
Low $0.073205
High $0.080059
|
$40.98M 542.21M NIGHT | $1.26B |
|
||
| 83 |
Arbitrum
83
ARB
|
$0.210660 | 0.8% | -0.66% | 8.18% |
30d
-6.12%
60d
-29.78%
90d
-48.18%
|
Open $0.217052
Low $0.203859
High $0.217052
|
$102.94M 488.68M ARB | $1.20B |
|
||
| 84 |
Cosmos
84
ATOM
|
$2.45 | -0.51% | 1.48% | 21.47% |
30d
2.92%
60d
-17.35%
90d
-38.68%
|
Open $2.4107
Low $2.3945
High $2.4871
|
$83.94M 34.28M ATOM | $1.19B |
|
||
| 85 |
Algorand
85
ALGO
|
$0.134304 | 0.97% | -1.87% | 15.37% |
30d
-4.17%
60d
-24.97%
90d
-37.41%
|
Open $0.139157
Low $0.12982
High $0.139157
|
$49.91M 371.63M ALGO | $1.19B |
|
||
| 86 |
Render
86
RENDER
|
$2.29 | 4.19% | -1.99% | 71.57% |
30d
32.22%
60d
-4.67%
90d
-27.06%
|
Open $2.3495
Low $2.0760
High $2.3537
|
$128.76M 56.31M RENDER | $1.19B |
|
||
| 87 |
Kelp DAO Restaked ETH
87
RSETH
|
$3,267.95 | - | -2.68% | 3.36% |
30d
-0.63%
60d
-12.54%
90d
-27.35%
|
Open $3,412.96
Low $3,267.94
High $3,412.96
|
$497.00 0 RSETH | $1.13B |
|
||
| 88 |
Filecoin
88
FIL
|
$1.4854 | 0.31% | -2.36% | -1.77% |
30d
-4.65%
60d
-44.59%
90d
-35.71%
|
Open $1.5552
Low $1.4538
High $1.5552
|
$136.29M 91.75M FIL | $1.09B |
|
||
| 89 |
TRUMP (Official)
89
OFCLTRUMP
|
$5.39 | 0.55% | -0.57% | 13.56% |
30d
-8.39%
60d
-30.88%
90d
-25.82%
|
Open $5.485
Low $5.258
High $5.488
|
$248.95M 46.21M OFCLTRUMP | $1.08B |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$90,149.85 | 0.08% | -1.92% | 2.46% |
30d
-1.78%
60d
-12.82%
90d
-24.56%
|
Open $91,942.20
Low $89,965.06
High $91,942.20
|
$303.48K 3.00 LBTC | $1.06B |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$915.08 | 0.17% | -1.73% | 3.37% |
30d
-3.22%
60d
-10.46%
90d
-27.25%
|
Open $935.84
Low $912.06
High $935.84
|
$120.77K 131.00 slisBNB | $1.03B |
|
||
| 92 |
VeChain
92
VET
|
$0.011804 | 0.57% | -3.16% | 9.44% |
30d
-10.23%
60d
-31.1%
90d
-45.36%
|
Open $0.012506
Low $0.011496
High $0.012506
|
$27.46M 2.33B VET | $1.01B |
|
||
| 93 |
Ignition
93
FBTC
|
$90,523.50 | 1.01% | -0.69% | 2.58% |
30d
-3.49%
60d
-12.67%
90d
-24.14%
|
Open $91,847.16
Low $88,561.53
High $91,847.16
|
$121.97K 1.00 FBTC | $998.92M |
|
||
| 94 |
SolvBTC
94
SolvBTC
|
$90,302.25 | 0.5% | -1.29% | 2.89% |
30d
-2.04%
60d
-12.77%
90d
-23.94%
|
Open $91,851.07
Low $89,713.37
High $91,851.07
|
$122.01K 1.00 SolvBTC | $976.04M |
|
||
| 95 |
Bonk
95
BONK
|
$0.000011 | 0.17% | -5.79% | 40.87% |
30d
8.74%
60d
-16.07%
90d
-39.22%
|
Open $0.00001164
Low $0.00001058
High $0.00001174
|
$189.28M 17.23T BONK | $966.80M |
|
||
| 96 |
FLARE
96
FLR
|
$0.011494 | 0.4% | -4.15% | 9.56% |
30d
-12.91%
60d
-27.28%
90d
-47.93%
|
Open $0.012274
Low $0.011267
High $0.012288
|
$7.05M 613.41M FLR | $950.27M |
|
||
| 97 |
Wrapped Flare
97
WFLR
|
$0.011435 | 0.88% | -4% | 9.07% |
30d
-12.22%
60d
-12.9%
90d
-12.9%
|
Open $0.012339
Low $0.011334
High $0.012339
|
- - | $945.41M |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.049145 | -0.17% | -2.77% | -3.82% |
30d
-0.03%
60d
-15.04%
90d
-31.08%
|
Open $0.051314
Low $0.04905
High $0.051341
|
$27.77M 565.13M XDC | $937.84M |
|
||
| 99 |
Quant
99
QNT
|
$74.93 | 0.04% | -1.06% | 3.55% |
30d
-15.99%
60d
-11.52%
90d
-24.31%
|
Open $76.30
Low $73.46
High $76.30
|
$11.03M 147.25K QNT | $904.56M |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$886.94 | 0.15% | -1.42% | 3.41% |
30d
-3.13%
60d
-10.63%
90d
-27.45%
|
Open $904.99
Low $878.49
High $904.99
|
$23.37M 26.35K slisBNBx | $890.71M |
|
33.969 Coins Monitored - Page
2 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.