Market Cap $3.97T
1.93%
Volume 24h $253.12B
-17.57%
BTC % 54.89%
0.05%
ETH % 11.88%
-1.17%
Coins
33.449
+1
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$237.15 | 0.58% | 3.77% | -1.88% |
30d
-19.11%
60d
5.24%
90d
-0.75%
|
Open $228.35
Low $227.89
High $237.15
|
$44.04M 185.71K JITOSOL | $2.76B |
|
||
| 52 |
PayPal USD
52
PYUSD
|
$0.9999 | - | - | -0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $0.9996
Low $0.9995
High $1.0002
|
$63.97M 63.98M PYUSD | $2.75B |
|
||
| 53 |
USD One
53
USD1
|
$1.0006 | - | 0.02% | 0.05% |
30d
0.04%
60d
0.12%
90d
0.01%
|
Open $1.0003
Low $1.0001
High $1.0009
|
$301.72M 301.52M USD1 | $2.69B |
|
||
| 54 |
Aster
54
ASTER
|
$1.1979 | -0.61% | 2.45% | -20.3% |
30d
48.87%
60d
1319.52%
90d
1319.52%
|
Open $1.1779
Low $1.1241
High $1.2185
|
$513.18M 428.40M ASTER | $2.42B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.81 | -0.05% | 2.6% | -5.89% |
30d
-22.02%
60d
-25.9%
90d
-34.49%
|
Open $15.45
Low $15.19
High $15.94
|
$87.97M 5.56M ETC | $2.43B |
|
||
| 56 |
Ondo
56
ONDO
|
$0.739247 | -0.18% | 4.61% | -9.71% |
30d
-27.75%
60d
-21.53%
90d
-31.5%
|
Open $0.71221
Low $0.701494
High $0.745715
|
$99.41M 134.47M ONDO | $2.34B |
|
||
| 57 |
Aptos
57
APT
|
$3.22 | -0.27% | 1% | -18.37% |
30d
-29.64%
60d
-28.14%
90d
-40.53%
|
Open $3.1646
Low $3.1310
High $3.2593
|
$117.85M 36.63M APT | $2.31B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$5.44 | -0.09% | 1.65% | -1.1% |
30d
-6.83%
60d
4.84%
90d
5.66%
|
Open $5.362
Low $5.340
High $5.446
|
$20.19M 3.71M JLP | $2.13B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9954 | 0.05% | 0.02% | -0.04% |
30d
-0.46%
60d
-0.39%
90d
-0.44%
|
Open $0.9952
Low $0.9948
High $0.9959
|
$11.26M 11.31M USDF | $2.11B |
|
||
| 60 |
Worldcoin
60
WLD
|
$0.922502 | -0.06% | 4.23% | -10.12% |
30d
-38.8%
60d
-2.51%
90d
-24.43%
|
Open $0.88339
Low $0.872463
High $0.930533
|
$134.42M 145.71M WLD | $2.05B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.194734 | 0.36% | 3.37% | -3.47% |
30d
-22.38%
60d
-19.72%
90d
-24.07%
|
Open $0.187539
Low $0.186579
High $0.195839
|
$102.76M 527.70M POL | $2.05B |
|
||
| 62 |
MemeCore
62
M
|
$1.97 | -0.23% | 4.99% | -5.61% |
30d
-17.43%
60d
340.6%
90d
382.99%
|
Open $1.9135
Low $1.8619
High $2.0289
|
$11.41M 5.80M M | $2.04B |
|
||
| 63 |
Ethena Labs (USDTb)
63
USDTb
|
$1.0004 | 0.01% | 0.02% | 0.03% |
30d
0.06%
60d
0.03%
90d
0.08%
|
Open $1.0000
Low $0.9999
High $1.0004
|
$2.25M 2.25M USDTb | $1.83B |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,535.14 | 0.33% | 2.2% | -2.73% |
30d
-11.25%
60d
-6.67%
90d
5.3%
|
Open $4,438.89
Low $4,437.49
High $4,535.14
|
$64.70K 14.00 RETH | $1.79B |
|
||
| 65 |
Wrapped BNB
65
WBNB
|
$1,129.47 | 0.93% | 3.55% | -12.88% |
30d
14.9%
60d
34.81%
90d
47.37%
|
Open $1,087.47
Low $1,073.18
High $1,129.46
|
$1.07B 943.28K WBNB | $1.79B |
|
||
| 66 |
Story
66
IP
|
$5.48 | -0.83% | -0.89% | -4.44% |
30d
-48.49%
60d
-6.24%
90d
14.13%
|
Open $5.579
Low $5.324
High $5.621
|
$47.19M 8.61M IP | $1.76B |
|
||
| 67 |
Arbitrum
67
ARB
|
$0.318876 | -0.17% | 3.09% | -6.66% |
30d
-35.23%
60d
-37.83%
90d
-34.35%
|
Open $0.307615
Low $0.304875
High $0.322185
|
$154.10M 483.27M ARB | $1.76B |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$13.46 | -1.04% | -1.78% | -7.38% |
30d
-14.37%
60d
8.79%
90d
11.13%
|
Open $13.67
Low $13.18
High $13.88
|
$8.64M 642.07K KCS | $1.75B |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$206.54 | 0.61% | 3.75% | -1.43% |
30d
-19.25%
60d
5.06%
90d
-0.88%
|
Open $198.96
Low $198.34
High $206.53
|
$3.62M 17.55K BNSOL | $1.74B |
|
||
| 70 |
Pi
70
PI
|
$0.206172 | -0.08% | 1.13% | -2.69% |
30d
-41.6%
60d
-41.81%
90d
-54.8%
|
Open $0.203991
Low $0.20191
High $0.207387
|
$15.89M 77.06M PI | $1.71B |
|
||
| 71 |
Internet Computer
71
ICP
|
$3.09 | -0.53% | 1.35% | -11.21% |
30d
-34.85%
60d
-40.81%
90d
-49.42%
|
Open $3.0381
Low $3.0003
High $3.1239
|
$68.13M 22.04M ICP | $1.67B |
|
||
| 72 |
Algorand
72
ALGO
|
$0.186746 | 0.31% | 4.45% | -8.46% |
30d
-21.12%
60d
-26.59%
90d
-37.83%
|
Open $0.179009
Low $0.177044
High $0.18818
|
$60.61M 324.58M ALGO | $1.65B |
|
||
| 73 |
BounceBit BTC
73
BBTC
|
$110,311.71 | - | - | -3.74% |
30d
-4.43%
60d
-3.77%
90d
-6.53%
|
Open $110,311.70
Low $110,311.70
High $110,311.70
|
- - | $1.59B |
|
||
| 74 |
Kelp DAO Restaked ETH
74
RSETH
|
$4,197.77 | 0.01% | 2.8% | 4.31% |
30d
-10.91%
60d
-5.36%
90d
5.18%
|
Open $4,087.21
Low $4,064.95
High $4,197.76
|
- - | $1.58B |
|
||
| 75 |
Cosmos
75
ATOM
|
$3.26 | -0.07% | 2.22% | -7.33% |
30d
-27.78%
60d
-26.88%
90d
-37.29%
|
Open $3.1927
Low $3.1192
High $3.2847
|
$85.89M 26.36M ATOM | $1.54B |
|
||
| 76 |
VeChain
76
VET
|
$0.017840 | -0.03% | 4.45% | -7.74% |
30d
-28.69%
60d
-25.28%
90d
-37.44%
|
Open $0.017084
Low $0.016922
High $0.018024
|
$32.42M 1.82B VET | $1.53B |
|
||
| 77 |
ChainOpera AI
77
COAI
|
$7.77 | -6.18% | -24.99% | -16.48% |
30d
4527.76%
60d
4527.76%
90d
4527.76%
|
Open $10.42
Low $7.769
High $12.19
|
$144.42M 18.59M COAI | $1.46B |
|
||
| 78 |
Kaspa
78
KAS
|
$0.052970 | 1.74% | 6.46% | -14.39% |
30d
-37.39%
60d
-39.07%
90d
-52.67%
|
Open $0.051119
Low $0.049207
High $0.053311
|
$47.49M 896.63M KAS | $1.42B |
|
||
| 79 |
Liquid Staked ETH
79
LSETH
|
$4,268.84 | -0.13% | 2.84% | -4.03% |
30d
-11.67%
60d
-8.28%
90d
4.5%
|
Open $4,164.23
Low $4,148.79
High $4,274.58
|
$442.80K 103.00 LSETH | $1.43B |
|
||
| 80 |
Pudgy Penguins
80
PENGU
|
$0.022440 | 0.43% | 4.92% | -14.58% |
30d
-37.4%
60d
-27.35%
90d
-38.3%
|
Open $0.021436
Low $0.021015
High $0.022722
|
$205.23M 9.15B PENGU | $1.41B |
|
||
| 81 |
Sky
81
SKY
|
$0.059157 | -0.35% | 0.45% | -4.35% |
30d
-19.57%
60d
-14.01%
90d
-31.66%
|
Open $0.0593
Low $0.058475
High $0.059976
|
$14.90M 251.82M SKY | $1.38B |
|
||
| 82 |
Pump.fun
82
PUMPFUN1
|
$0.003837 | -1.57% | -1.91% | -13.41% |
30d
-46.18%
60d
26.33%
90d
-12.45%
|
Open $0.00353803
Low $0.00353461
High $0.00407774
|
$330.42M 86.11B PUMPFUN1 | $1.36B |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$1,165.51 | 1.09% | 3.83% | -12.57% |
30d
15.32%
60d
36.05%
90d
47.85%
|
Open $1,122.45
Low $1,106.78
High $1,165.50
|
$921.49K 790.00 slisBNB | $1.38B |
|
||
| 84 |
PAX Gold
84
PAXG
|
$4,243.44 | 0.03% | -0.32% | 5.98% |
30d
15.32%
60d
27.19%
90d
25.06%
|
Open $4,245.86
Low $4,233.61
High $4,268.09
|
$169.16M 39.86K PAXG | $1.36B |
|
||
| 85 |
FLARE
85
FLR
|
$0.017449 | -0.41% | -0.62% | -12.78% |
30d
-24.79%
60d
-25.29%
90d
-15.15%
|
Open $0.017395
Low $0.017248
High $0.018232
|
$12.67M 726.38M FLR | $1.33B |
|
||
| 86 |
Render
86
RENDER
|
$2.56 | -0.31% | 4.02% | -5.5% |
30d
-34.54%
60d
-30.38%
90d
-43.54%
|
Open $2.4746
Low $2.4275
High $2.5871
|
$40.95M 16.00M RENDER | $1.33B |
|
||
| 87 |
BFUSD
87
BFUSD
|
$1.0003 | - | 0.04% | -0.05% |
30d
0.05%
60d
0.1%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$3.50M 3.50M BFUSD | $1.32B |
|
||
| 88 | $16.01 | -0.05% | 1.15% | -1.19% |
30d
-3.7%
60d
-8.28%
90d
-10.37%
|
Open $15.92
Low $15.75
High $16.03
|
$4.18M 261.24K GT | $1.29B |
|
|||
| 89 |
Lombard Staked BTC
89
LBTC
|
$108,984.47 | 0.62% | 2.14% | -3.69% |
30d
-5.94%
60d
-4.34%
90d
-7.61%
|
Open $106,934.64
Low $106,680.19
High $108,984.47
|
$1.57M 14.00 LBTC | $1.28B |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,222.87 | 0.01% | 2.79% | -0.1% |
30d
-10.87%
60d
-7.1%
90d
6.34%
|
Open $4,106.00
Low $4,106.00
High $4,222.87
|
$252.43K 59.00 EZETH | $1.27B |
|
||
| 91 |
Sei
91
SEI
|
$0.198604 | 0.01% | 3.83% | -14.5% |
30d
-38.42%
60d
-35.28%
90d
-43.86%
|
Open $0.192508
Low $0.189153
High $0.200331
|
$90.08M 453.59M SEI | $1.24B |
|
||
| 92 |
Bonk
92
BONK
|
$0.000015 | -0.25% | 3.63% | -4.13% |
30d
-38.07%
60d
-32.79%
90d
-57.26%
|
Open $0.00001421
Low $0.00001398
High $0.00001499
|
$152.73M 10.33T BONK | $1.21B |
|
||
| 93 |
TRUMP (Official)
93
OFCLTRUMP
|
$5.95 | 0.01% | 1.19% | -3.86% |
30d
-29.43%
60d
-32.88%
90d
-47.56%
|
Open $5.892
Low $5.814
High $5.994
|
$214.71M 36.10M OFCLTRUMP | $1.19B |
|
||
| 94 |
slisBNBx
94
slisBNBx
|
$1,131.61 | 1.15% | 3.57% | -12.67% |
30d
15.11%
60d
34.13%
90d
70.74%
|
Open $1,086.89
Low $1,073.82
High $1,131.60
|
$2.77M 2.45K slisBNBx | $1.14B |
|
||
| 95 |
Jupiter
95
JUP
|
$0.352480 | -0.05% | 2.96% | -6.02% |
30d
-33.09%
60d
-28.72%
90d
-42.32%
|
Open $0.340938
Low $0.335474
High $0.355821
|
$29.20M 82.84M JUP | $1.12B |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.061510 | 0.42% | 2.44% | -0.98% |
30d
-20.43%
60d
-25.37%
90d
-36.12%
|
Open $0.059872
Low $0.058665
High $0.061626
|
$31.52M 512.44M XDC | $1.09B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$108,119.83 | 0.14% | 1.22% | -5.2% |
30d
-6.66%
60d
-4.88%
90d
-8.21%
|
Open $106,698.20
Low $106,427.56
High $108,119.82
|
$38.84K 0 SolvBTC | $1.09B |
|
||
| 98 |
Filecoin
98
FIL
|
$1.54 | -0.22% | 2.95% | -8.18% |
30d
-37.87%
60d
-36.63%
90d
-46.94%
|
Open $1.5035
Low $1.4705
High $1.5550
|
$82.04M 53.31M FIL | $1.08B |
|
||
| 99 |
Tether Gold
99
XAUT
|
$4,240.98 | -0.07% | -0.23% | 5.56% |
30d
15.49%
60d
26.74%
90d
25.17%
|
Open $4,241.73
Low $4,236.02
High $4,255.43
|
$168.24M 39.67K XAUT | $1.05B |
|
||
| 100 |
Quant
100
QNT
|
$85.02 | 1.28% | 1.91% | -8.2% |
30d
-14.23%
60d
-19.36%
90d
-31.51%
|
Open $83.88
Low $81.87
High $85.66
|
$19.46M 228.84K QNT | $1.03B |
|
33.449 Coins Monitored - Page
2 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.