Market Cap $4.13T
0.27%
Volume 24h $344.14B
-2.29%
BTC % 56.93%
0.12%
ETH % 11.19%
0.98%
Coins
32.604
+15
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Internet Computer
51
ICP
|
$5.49 | 0.12% | 1.13% | -2.2% |
30d
11.62%
60d
11.01%
90d
9.7%
|
Open $5.429
Low $5.211
High $5.502
|
$97.95M 17.85M ICP | $2.94B |
|
||
| 52 |
Okex
52
OKB
|
$48.21 | 0.37% | 0.3% | -1.31% |
30d
-3.54%
60d
-4.6%
90d
-6.19%
|
Open $48.23
Low $47.55
High $48.33
|
$10.16M 210.70K OKB | $2.89B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$218.41 | 0.68% | -0.48% | -5.92% |
30d
16.09%
60d
16.03%
90d
20.45%
|
Open $220.65
Low $211.58
High $221.69
|
$38.54M 176.47K JITOSOL | $2.85B |
|
||
| 54 |
Mantle
54
MNT
|
$0.752607 | 0.25% | -1.45% | -5.09% |
30d
27.77%
60d
10.94%
90d
1.76%
|
Open $0.761652
Low $0.742252
High $0.776602
|
$247.16M 328.40M MNT | $2.53B |
|
||
| 55 |
Kaspa
55
KAS
|
$0.094261 | 0.19% | -1.14% | -9.97% |
30d
24.93%
60d
11.99%
90d
-0.5%
|
Open $0.0956
Low $0.089859
High $0.096105
|
$88.36M 937.43M KAS | $2.50B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.218637 | 0.53% | -0.69% | -5.86% |
30d
16.95%
60d
1.89%
90d
-8.86%
|
Open $0.220696
Low $0.209878
High $0.222787
|
$167.97M 768.24M POL | $2.29B |
|
||
| 57 |
Bonk
57
BONK
|
$0.000028 | -0.57% | -0.84% | -16.92% |
30d
93.81%
60d
71.75%
90d
49.96%
|
Open $0.00002878
Low $0.00002682
High $0.00002915
|
$755.18M 26.77T BONK | $2.27B |
|
||
| 58 |
Algorand
58
ALGO
|
$0.257093 | 0.57% | -1.03% | -3.97% |
30d
35.04%
60d
33.05%
90d
16.96%
|
Open $0.259502
Low $0.243845
High $0.262085
|
$98.82M 384.36M ALGO | $2.23B |
|
||
| 59 |
Pudgy Penguins
59
PENGU
|
$0.035530 | 0.57% | -6.05% | -15.55% |
30d
141.14%
60d
248.89%
90d
234.57%
|
Open $0.037698
Low $0.034548
High $0.039272
|
$988.59M 27.82B PENGU | $2.23B |
|
||
| 60 |
USD One
60
USD1
|
$0.9991 | - | 0.01% | -0.15% |
30d
-0.11%
60d
-0.08%
90d
-0.04%
|
Open $0.9991
Low $0.9988
High $0.9997
|
$602.69M 603.21M USD1 | $2.17B |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.420674 | 0.75% | -0.29% | -4.12% |
30d
22.81%
60d
24.54%
90d
23.35%
|
Open $0.422474
Low $0.398801
High $0.425747
|
$327.68M 778.94M ARB | $2.17B |
|
||
| 62 | $17.47 | -0.02% | -0.74% | -0.4% |
30d
12.17%
60d
-11.23%
90d
-19.7%
|
Open $17.55
Low $17.09
High $17.70
|
$8.22M 470.69K GT | $2.15B |
|
|||
| 63 |
VeChain
63
VET
|
$0.024755 | 0.61% | -1.33% | -2.72% |
30d
16.17%
60d
2.86%
90d
-9.75%
|
Open $0.025157
Low $0.02361
High $0.025382
|
$66.68M 2.69B VET | $2.13B |
|
||
| 64 |
Render
64
RENDER
|
$3.94 | 0.77% | 1.18% | -5.62% |
30d
22.84%
60d
1.48%
90d
-15.03%
|
Open $3.9210
Low $3.6588
High $3.9408
|
$89.39M 22.71M RENDER | $2.04B |
|
||
| 65 |
Fasttoken
65
FTN
|
$4.59 | -0.02% | 0.09% | 1.71% |
30d
3.88%
60d
3.46%
90d
6.92%
|
Open $4.5882
Low $4.5801
High $4.5902
|
$62.30M 13.58M FTN | $2.00B |
|
||
| 66 |
Worldcoin
66
WLD
|
$1.0723 | 0.15% | -0.24% | -9.64% |
30d
19.34%
60d
-5.39%
90d
1.11%
|
Open $1.0721
Low $1.0251
High $1.0829
|
$208.55M 194.49M WLD | $1.95B |
|
||
| 67 |
Binance Staked SOL
67
BNSOL
|
$190.85 | 0.5% | -0.12% | -5.79% |
30d
15.96%
60d
16.18%
90d
20.32%
|
Open $192.64
Low $184.47
High $193.70
|
$2.91M 15.24K BNSOL | $1.87B |
|
||
| 68 |
TRUMP (Official)
68
OFCLTRUMP
|
$9.38 | 0.42% | -0.8% | -7.49% |
30d
5.71%
60d
-16.87%
90d
-26.69%
|
Open $9.464
Low $9.027
High $9.514
|
$352.01M 37.52M OFCLTRUMP | $1.88B |
|
||
| 69 |
Sky
69
SKY
|
$0.086373 | 0.39% | 0.85% | 2.3% |
30d
5.91%
60d
32.47%
90d
35.32%
|
Open $0.084547
Low $0.082327
High $0.087343
|
$2.11M 24.45M SKY | $1.84B |
|
||
| 70 |
Sei
70
SEI
|
$0.314442 | 0.59% | -0.46% | -4.91% |
30d
10.05%
60d
62.89%
90d
40.26%
|
Open $0.319689
Low $0.298908
High $0.32222
|
$234.74M 746.52M SEI | $1.82B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,291.90 | 0.06% | -0.28% | 4.9% |
30d
50.18%
60d
49.62%
90d
104.87%
|
Open $4,301.62
Low $4,275.10
High $4,335.62
|
$163.53K 38.00 RETH | $1.80B |
|
||
| 72 |
Story
72
IP
|
$5.94 | -0.05% | 4.01% | 11.47% |
30d
102.56%
60d
43.27%
90d
41.07%
|
Open $5.872
Low $5.556
High $6.007
|
$64.59M 10.87M IP | $1.75B |
|
||
| 73 |
Cosmos
73
ATOM
|
$4.44 | 0.12% | -2.72% | -5.77% |
30d
8.57%
60d
2.18%
90d
-0.15%
|
Open $4.5866
Low $4.3054
High $4.6166
|
$174.26M 39.23M ATOM | $1.74B |
|
||
| 74 |
SPX6900
74
SPX
|
$1.88 | 2.73% | -4.81% | -1% |
30d
52.9%
60d
90.41%
90d
240.07%
|
Open $2.0113
Low $1.7929
High $2.0490
|
$122.89M 65.44M SPX | $1.75B |
|
||
| 75 |
Filecoin
75
FIL
|
$2.51 | 0.45% | -1.87% | -5.36% |
30d
8.52%
60d
-2.64%
90d
-11.97%
|
Open $2.5529
Low $2.4015
High $2.5797
|
$225.13M 89.61M FIL | $1.72B |
|
||
| 76 |
FLARE
76
FLR
|
$0.024447 | 0.09% | -0.64% | 7.31% |
30d
40.48%
60d
39.55%
90d
36.63%
|
Open $0.024571
Low $0.023852
High $0.025222
|
$14.27M 583.86M FLR | $1.70B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$3,996.16 | 0.74% | 1% | 5% |
30d
52.98%
60d
51.59%
90d
108.38%
|
Open $3,947.87
Low $3,947.87
High $4,000.27
|
$174.46K 43.00 RSETH | $1.69B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$117,222.86 | -1.13% | 1.68% | -1.86% |
30d
9.67%
60d
12.22%
90d
21.39%
|
Open $116,833.53
Low $115,283.79
High $118,635.21
|
$94.34K 0 BBTC | $1.69B |
|
||
| 79 | $0.692596 | 0.24% | -2.15% | -8.15% |
30d
1.7%
60d
-7.23%
90d
-5.45%
|
Open $0.703315
Low $0.66529
High $0.71523
|
$141.73M 204.63M FET | $1.65B |
|
|||
| 80 |
Jupiter Perps LP
80
JLP
|
$5.04 | 0.26% | - | -1.37% |
30d
11.47%
60d
13.4%
90d
21.1%
|
Open $5.040
Low $4.9640
High $5.060
|
$25.34M 5.03M JLP | $1.64B |
|
||
| 81 |
Jupiter
81
JUP
|
$0.524743 | 0.41% | -1.99% | -9.47% |
30d
14.16%
60d
0.11%
90d
10.72%
|
Open $0.534416
Low $0.500049
High $0.539479
|
$70.69M 134.71M JUP | $1.58B |
|
||
| 82 |
XDC Network / XinFin
82
XDC
|
$0.096147 | -0.09% | -3.78% | 8.13% |
30d
62.47%
60d
57.37%
90d
24.2%
|
Open $0.100449
Low $0.095494
High $0.100565
|
$67.64M 703.53M XDC | $1.56B |
|
||
| 83 |
Lombard Staked BTC
83
LBTC
|
$117,924.10 | 0.3% | 0.18% | -0.77% |
30d
9.83%
60d
13.08%
90d
21.8%
|
Open $117,336.92
Low $117,303.87
High $118,301.12
|
$4.45M 37.00 LBTC | $1.54B |
|
||
| 84 |
Four / BinaryX
84
FORM
|
$3.83 | 0.32% | 0.41% | 9.34% |
30d
29.94%
60d
34.81%
90d
76.16%
|
Open $3.7409
Low $3.7023
High $3.8326
|
$27.83M 7.27M FORM | $1.46B |
|
||
| 85 |
Quant
85
QNT
|
$120.83 | 0.53% | 0.58% | -0.64% |
30d
12.34%
60d
11.19%
90d
45.72%
|
Open $119.87
Low $116.21
High $121.11
|
$24.52M 202.92K QNT | $1.46B |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9979 | - | 0.02% | -0.06% |
30d
-0.06%
60d
-0.04%
90d
-0.05%
|
Open $0.9975
Low $0.997
High $0.9989
|
$8.10B 8.11B FDUSD | $1.45B |
|
||
| 87 |
KuCoin Token - Shares
87
KCS
|
$11.34 | -0.06% | 0.21% | -6.62% |
30d
1.57%
60d
0.73%
90d
5.71%
|
Open $11.29
Low $11.19
High $11.38
|
$5.91M 520.60K KCS | $1.45B |
|
||
| 88 |
Ethena Labs (USDTb)
88
USDTb
|
$1.0000 | 0.01% | 0.01% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Open $0.9996
Low $0.9996
High $1.0009
|
$26.81M 26.81M USDTb | $1.45B |
|
||
| 89 |
Curve DAO Token
89
CRV
|
$1.0371 | -0.07% | 6.62% | 11.12% |
30d
98.32%
60d
56.41%
90d
45.54%
|
Open $0.975169
Low $0.950895
High $1.0545
|
$480.50M 463.31M CRV | $1.42B |
|
||
| 90 |
Mantle Staked Ether
90
METH
|
$4,105.11 | 1.02% | 1.69% | 5.51% |
30d
53.88%
60d
52.53%
90d
109.3%
|
Open $4,031.49
Low $3,983.14
High $4,105.11
|
$2.87M 698.00 METH | $1.41B |
|
||
| 91 |
Liquid Staked ETH
91
LSETH
|
$4,131.73 | 0.75% | 1.32% | 5.18% |
30d
53.35%
60d
51.25%
90d
107.81%
|
Open $4,074.62
Low $4,042.57
High $4,131.73
|
$1.08M 261.00 LSETH | $1.40B |
|
||
| 92 |
Wrapped Zedxion
92
WZEDX
|
$0.339082 | 0.09% | -1.18% | 0.18% |
30d
4.3%
60d
5.55%
90d
11.13%
|
Open $0.342636
Low $0.337701
High $0.344146
|
$42.61M 125.67M WZEDX | $1.39B |
|
||
| 93 |
Injective Protocol
93
INJ
|
$13.91 | 0.94% | -1.02% | 0.21% |
30d
29.54%
60d
15.5%
90d
34.4%
|
Open $14.05
Low $13.32
High $14.26
|
$142.16M 10.22M INJ | $1.39B |
|
||
| 94 |
Stacks
94
STX
|
$0.762601 | 0.83% | -0.96% | -5.29% |
30d
15.27%
60d
3.67%
90d
-9%
|
Open $0.774809
Low $0.728744
High $0.78098
|
$39.74M 52.11M STX | $1.36B |
|
||
| 95 |
Celestia
95
TIA
|
$1.80 | 0.55% | -2.13% | -6.41% |
30d
30.19%
60d
-17.65%
90d
-31.83%
|
Open $1.8484
Low $1.7192
High $1.8696
|
$159.80M 88.53M TIA | $1.32B |
|
||
| 96 |
Renzo Restaked ETH
96
EZETH
|
$4,042.50 | 0.85% | 1.48% | 6.08% |
30d
53.95%
60d
52.31%
90d
109.19%
|
Open $3,960.30
Low $3,897.23
High $4,042.50
|
$2.18M 540.00 EZETH | $1.27B |
|
||
| 97 |
Wrapped BNB
97
WBNB
|
$795.59 | 0.4% | -1.04% | 1.53% |
30d
20.82%
60d
21.12%
90d
32.27%
|
Open $802.66
Low $774.84
High $809.22
|
$651.80M 819.28K WBNB | $1.26B |
|
||
| 98 |
Optimism
98
OP
|
$0.713246 | 0.53% | -0.7% | 2.22% |
30d
25.69%
60d
9.31%
90d
-3.11%
|
Open $0.721218
Low $0.676383
High $0.730519
|
$281.13M 394.15M OP | $1.25B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$118,091.97 | 0.34% | 0.49% | -0.6% |
30d
10.05%
60d
13.08%
90d
21.83%
|
Open $117,337.06
Low $116,491.38
High $118,106.14
|
$1.38M 11.00 SolvBTC | $1.18B |
|
||
| 100 |
Conflux Network
100
CFX
|
$0.222750 | -2.65% | 7.02% | 30.62% |
30d
197.81%
60d
191.92%
90d
174.22%
|
Open $0.206952
Low $0.192114
High $0.231122
|
$444.52M 2.00B CFX | $1.14B |
|
32.604 Coins Monitored - Page
2 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.