Market Cap $2.62T
-4.34%
Volume 24h $223.58B
6.66%
BTC % 54%
-0.48%
ETH % 10.09%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Uniswap
51
UNI
|
$3.66 | -0.28% | -8.02% | -4.82% |
30d
3.46%
60d
-31.06%
90d
-27.22%
|
Open $3.9881
Low $3.6303
High $4.0088
|
$326.06M 89.00M UNI | $2.32B |
|
||
| 52 |
Okex
52
OKB
|
$91.88 | -0.21% | -3.32% | -2.79% |
30d
15.61%
60d
-19.58%
90d
-12.98%
|
Open $95.21
Low $90.81
High $95.31
|
$47.96M 521.99K OKB | $1.93B |
|
||
| 53 |
Aave
53
AAVE
|
$115.65 | -0.71% | -5.02% | 7.36% |
30d
-7.01%
60d
-33.31%
90d
-35.26%
|
Open $120.80
Low $113.13
High $121.94
|
$421.95M 3.65M AAVE | $1.78B |
|
||
| 54 |
Global Dollar
54
USDG
|
$0.9998 | -0.01% | -0.01% | -0.03% |
30d
-0.02%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9972
High $1.0143
|
$27.14M 27.15M USDG | $1.77B |
|
||
| 55 |
NEAR Protocol
55
NEAR
|
$1.3629 | -1.08% | -6.36% | 6.29% |
30d
30.65%
60d
-20.55%
90d
-7.3%
|
Open $1.4530
Low $1.3629
High $1.4678
|
$250.63M 183.88M NEAR | $1.76B |
|
||
| 56 |
Pi
56
PI
|
$0.177527 | -0.57% | 2.28% | -20.67% |
30d
-0.19%
60d
-12.95%
90d
-13.19%
|
Open $0.173954
Low $0.171093
High $0.179638
|
$34.70M 195.45M PI | $1.73B |
|
||
| 57 |
Aster
57
ASTER
|
$0.689977 | -0.09% | -8.76% | -1.39% |
30d
-3.89%
60d
-3.9%
90d
1.32%
|
Open $0.752352
Low $0.67817
High $0.761397
|
$238.59M 345.79M ASTER | $1.71B |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9992 | - | -0.03% | -0.01% |
30d
0.01%
60d
-
90d
0.04%
|
Open $0.9992
Low $0.999
High $0.9995
|
$2.45M 2.45M BFUSD | $1.67B |
|
||
| 59 |
Sky
59
SKY
|
$0.071567 | -0.51% | -2.65% | -9.95% |
30d
7.17%
60d
12.43%
90d
22.82%
|
Open $0.073945
Low $0.07027
High $0.074494
|
$26.19M 365.90M SKY | $1.65B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9976 | -0.03% | -0.07% | 0.01% |
30d
0.04%
60d
0.01%
90d
-0.05%
|
Open $0.9983
Low $0.9971
High $0.9984
|
$1.18M 1.18M USDF | $1.63B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1560 | -0.01% | - | 0.07% |
30d
0.34%
60d
0.77%
90d
1.23%
|
Open $1.1558
Low $1.1555
High $1.1595
|
$3.20M 2.77M syrupUSDC | $1.56B |
|
||
| 62 |
HTX
62
HTX
|
$0.00000168 | 0.04% | 0.03% | 4.81% |
30d
-1.8%
60d
-5.51%
90d
2.85%
|
Open $0.000001681
Low $0.000001668
High $0.000001685
|
$27.71M 16.48T HTX | $1.54B |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$0.9999 | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.09%
|
Open $0.9999
Low $0.9994
High $1.0001
|
$182.40M 182.43M RLUSD | $1.53B |
|
||
| 64 |
Bitget Token
64
BGB
|
$2.15 | -0.04% | -1.84% | -0.75% |
30d
-9.81%
60d
-42.9%
90d
-37.5%
|
Open $2.1893
Low $2.1356
High $2.1912
|
$18.10M 8.42M BGB | $1.50B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000347 | -0.62% | -6.41% | 6.27% |
30d
-20.74%
60d
-40%
90d
-8.92%
|
Open $0.000003731
Low $0.00000344
High $0.000003787
|
$424.16M 122.13T PEPE | $1.44B |
|
||
| 66 |
Internet Computer
66
ICP
|
$2.56 | 0.33% | -5.88% | 0.29% |
30d
7.63%
60d
-37.32%
90d
-10.22%
|
Open $2.6738
Low $2.5489
High $2.7252
|
$76.24M 29.81M ICP | $1.41B |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.47 | -1.01% | -4.93% | 3.65% |
30d
-3.04%
60d
-33.6%
90d
-28.32%
|
Open $8.882
Low $8.330
High $8.938
|
$64.47M 7.61M ETC | $1.32B |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1225 | 0.08% | -0.17% | 0.66% |
30d
1.11%
60d
0.51%
90d
0.68%
|
Open $1.1244
Low $1.1184
High $1.1247
|
$25.33K 22.56K USDY | $1.31B |
|
||
| 69 |
Ondo
69
ONDO
|
$0.264199 | -0.73% | -6.76% | 5.18% |
30d
-3.75%
60d
-31.27%
90d
-29.86%
|
Open $0.28244
Low $0.262423
High $0.284952
|
$51.95M 196.63M ONDO | $1.29B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,339.05 | -0.12% | -5.91% | 8.45% |
30d
10.22%
60d
-33.6%
90d
-24.32%
|
Open $2,485.06
Low $2,325.65
High $2,486.12
|
$33.63K 14.00 RSETH | $1.29B |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$70,602.81 | 0.98% | -4.79% | 1.26% |
30d
3.86%
60d
-25.62%
90d
-18.5%
|
Open $74,309.69
Low $69,912.32
High $74,309.72
|
$91.16K 1.00 BTC-TRC20 | $1.24B |
|
||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.86 | -0.26% | -3.45% | 3.54% |
30d
4.16%
60d
-21%
90d
-13.46%
|
Open $4.0113
Low $3.8474
High $4.0149
|
$14.48M 3.75M JLP | $1.16B |
|
||
| 73 | $1.0000 | -0.06% | -0.02% | -0.04% |
30d
-0.11%
60d
0.02%
90d
0.03%
|
Open $0.9997
Low $0.9975
High $1.0015
|
$42.94M 42.94M USDCE | $1.16B |
|
|||
| 74 |
Jito Staked SOL
74
JITOSOL
|
$114.01 | -0.18% | -4.53% | 5.82% |
30d
5.13%
60d
-36.37%
90d
-25.59%
|
Open $120.09
Low $112.66
High $120.27
|
$11.19M 98.17K JITOSOL | $1.14B |
|
||
| 75 |
Decentralized USD (TRX)
75
USDD
|
$0.9998 | - | -0.04% | - |
30d
0.02%
60d
0.02%
90d
0.03%
|
Open $1.0001
Low $0.9987
High $1.0005
|
$3.26M 3.26M USDD | $1.11B |
|
||
| 76 |
Kaspa
76
KAS
|
$0.039111 | 0.81% | 2.18% | 29.43% |
30d
22.72%
60d
-11.1%
90d
-5.73%
|
Open $0.037039
Low $0.037039
High $0.040249
|
$50.08M 1.28B KAS | $1.07B |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.355751 | -1.69% | -10.96% | 1.89% |
30d
-10.4%
60d
-34.74%
90d
-28.37%
|
Open $0.395467
Low $0.35575
High $0.400822
|
$153.39M 431.17M WLD | $1.06B |
|
||
| 78 |
KuCoin Token - Shares
78
KCS
|
$8.02 | -0.15% | -4.18% | 1.02% |
30d
-4.75%
60d
-30.17%
90d
-23.92%
|
Open $8.303
Low $7.938
High $8.450
|
$1.86M 232.17K KCS | $1.06B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$71,755.93 | - | -3.66% | 1.29% |
30d
6.97%
60d
-24.55%
90d
-16.68%
|
Open $74,488.66
Low $71,755.92
High $74,488.66
|
- - | $1.03B |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$649.92 | -0.2% | -3.43% | 0.97% |
30d
3.95%
60d
-31.47%
90d
-22.32%
|
Open $670.81
Low $646.91
High $675.70
|
$407.80M 627.47K WBNB | $1.03B |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.096134 | -0.34% | -4.33% | -0.98% |
30d
-9.28%
60d
-32.82%
90d
-8.34%
|
Open $0.099975
Low $0.096133
High $0.100721
|
$61.65M 641.28M POL | $1.02B |
|
||
| 82 |
United Stables
82
U
|
$0.9997 | -0.02% | - | -0.05% |
30d
-0.03%
60d
-
90d
-0.05%
|
Open $0.9998
Low $0.9989
High $1.0006
|
$40.43M 40.45M U | $1.00B |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$99.38 | -0.02% | -4.34% | 6.25% |
30d
5.45%
60d
-36.34%
90d
-25.64%
|
Open $104.59
Low $98.05
High $104.89
|
$1.36M 13.70K BNSOL | $967.11M |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.89 | -0.58% | -5.1% | 4.28% |
30d
-16.5%
60d
-24.89%
90d
0.38%
|
Open $1.9778
Low $1.8730
High $2.0313
|
$58.47M 30.90M ATOM | $943.48M |
|
||
| 85 |
Quant
85
QNT
|
$75.42 | -1.1% | 6.66% | 20.66% |
30d
9.76%
60d
-6%
90d
2.95%
|
Open $70.46
Low $69.04
High $77.24
|
$24.95M 330.81K QNT | $910.48M |
|
||
| 86 |
Ethena
86
ENA
|
$0.106204 | -0.6% | -9.42% | 2.54% |
30d
-12.46%
60d
-51.16%
90d
-46.87%
|
Open $0.116761
Low $0.106203
High $0.117577
|
$107.38M 1.01B ENA | $901.90M |
|
||
| 87 |
Render
87
RENDER
|
$1.71 | -0.78% | -6.63% | 12.89% |
30d
18.13%
60d
-22.17%
90d
40.09%
|
Open $1.8135
Low $1.7006
High $1.8438
|
$59.80M 35.06M RENDER | $884.79M |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,548.10 | -0.63% | -6.01% | 8.39% |
30d
10.66%
60d
-33.42%
90d
-23.94%
|
Open $2,701.42
Low $2,520.44
High $2,711.26
|
$438.36K 172.00 RETH | $883.39M |
|
||
| 89 |
Kinetiq Staked HYPE
89
KHYPE
|
$41.86 | -0.01% | -1.19% | 13.12% |
30d
36.61%
60d
61.95%
90d
78.33%
|
Open $42.57
Low $41.12
High $43.80
|
$3.50M 83.49K KHYPE | $856.02M |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$71,466.04 | - | -4.18% | 2.68% |
30d
3.71%
60d
-24.98%
90d
-17.76%
|
Open $74,310.26
Low $70,899.73
High $75,071.80
|
$72.19K 1.00 LBTC | $842.17M |
|
||
| 91 |
Ethena Labs (USDTb)
91
USDTb
|
$0.9998 | - | 0.01% | - |
30d
0.03%
60d
0.05%
90d
0.03%
|
Open $0.9994
Low $0.9993
High $0.9997
|
$267.72K 267.78K USDTb | $835.63M |
|
||
| 92 |
Algorand
92
ALGO
|
$0.090037 | -0.55% | -5.93% | 5.94% |
30d
-3.47%
60d
-30%
90d
-18.13%
|
Open $0.095107
Low $0.089536
High $0.096383
|
$37.74M 419.20M ALGO | $800.52M |
|
||
| 93 |
TRUMP (Official)
93
OFCLTRUMP
|
$3.45 | -0.44% | -7.99% | 20.66% |
30d
3.44%
60d
-34.63%
90d
-31.96%
|
Open $3.7148
Low $3.4268
High $3.7539
|
$232.33M 67.27M OFCLTRUMP | $803.01M |
|
||
| 94 | $6.92 | -0.52% | -3.03% | -1.5% |
30d
-3.77%
60d
-33%
90d
-31.22%
|
Open $7.147
Low $6.902
High $7.190
|
$3.63M 524.11K GT | $797.00M |
|
|||
| 95 |
Ignition
95
FBTC
|
$71,610.62 | - | -2.99% | 3.49% |
30d
3.72%
60d
-24.84%
90d
-17.84%
|
Open $73,826.34
Low $70,999.50
High $73,857.69
|
- - | $788.14M |
|
||
| 96 |
Aptos
96
APT
|
$0.976811 | -0.5% | -3.55% | 5.61% |
30d
6.09%
60d
-46.48%
90d
-34%
|
Open $1.0053
Low $0.944925
High $1.0159
|
$94.02M 96.25M APT | $775.10M |
|
||
| 97 |
Midnight
97
NIGHT
|
$0.045689 | 0.49% | -7.86% | -7.78% |
30d
-18.26%
60d
-25.21%
90d
-28.43%
|
Open $0.049959
Low $0.045399
High $0.05014
|
$279.75M 6.12B NIGHT | $758.77M |
|
||
| 98 |
Wrapped Flare
98
WFLR
|
$0.008451 | 0.23% | -2.73% | -5.37% |
30d
-13.59%
60d
-23.41%
90d
-22.09%
|
Open $0.00869288
Low $0.00833315
High $0.00873471
|
- - | $720.71M |
|
||
| 99 |
FLARE
99
FLR
|
$0.008430 | 0.18% | -3.35% | -5.11% |
30d
-13.15%
60d
-22.54%
90d
-23.7%
|
Open $0.00869202
Low $0.00830698
High $0.0087577
|
$6.24M 740.05M FLR | $718.85M |
|
||
| 100 |
Morpho
100
MORPHO
|
$1.75 | 0.25% | -3.79% | -8.4% |
30d
24.84%
60d
33.22%
90d
46.2%
|
Open $1.8349
Low $1.7145
High $1.8574
|
$24.27M 13.83M MORPHO | $708.79M |
|
34.351 Coins Monitored - Page
2 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.