Market Cap $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
BFUSD
51
BFUSD
|
$0.9987 | 0.01% | - | -0.03% |
30d
0.05%
60d
-0.01%
90d
-0.08%
|
Open $0.999
Low $0.9985
High $0.9991
|
$1.47M 1.47M BFUSD | $1.83B |
|
||
| 52 |
Aave
52
AAVE
|
$118.17 | 0.3% | -2.96% | -5.69% |
30d
-24.84%
60d
-20.82%
90d
-33.81%
|
Open $123.51
Low $117.25
High $123.63
|
$228.03M 1.93M AAVE | $1.81B |
|
||
| 53 |
MemeCore
53
M
|
$1.3543 | 0.1% | -0.01% | 3.53% |
30d
-14.47%
60d
-3.92%
90d
-29.84%
|
Open $1.3403
Low $1.3394
High $1.4073
|
$9.44M 6.97M M | $1.72B |
|
||
| 54 |
Aster
54
ASTER
|
$0.695408 | 0.13% | -3.39% | -4.25% |
30d
8.59%
60d
-0.4%
90d
-40%
|
Open $0.716992
Low $0.692128
High $0.723929
|
$74.93M 107.75M ASTER | $1.72B |
|
||
| 55 |
Pepe
55
PEPE
|
$0.00000404 | 0.44% | -2.77% | -8.26% |
30d
-19.78%
60d
1.18%
90d
-11.6%
|
Open $0.000004198
Low $0.000003999
High $0.000004201
|
$181.62M 44.93T PEPE | $1.67B |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9972 | 0.03% | - | 0.03% |
30d
0.09%
60d
-0.06%
90d
-0.14%
|
Open $0.9971
Low $0.9963
High $0.9973
|
$650.70K 652.53K USDF | $1.64B |
|
||
| 57 |
Global Dollar
57
USDG
|
$1.0006 | 0.05% | 0.06% | 0.07% |
30d
0.09%
60d
0.08%
90d
0.07%
|
Open $0.9999
Low $0.9986
High $1.0024
|
$10.11M 10.11M USDG | $1.63B |
|
||
| 58 |
Okex
58
OKB
|
$77.61 | 0.23% | -1.79% | -1.35% |
30d
-24.51%
60d
-28.62%
90d
-27.15%
|
Open $79.26
Low $77.15
High $79.34
|
$14.61M 188.31K OKB | $1.63B |
|
||
| 59 |
Bitget Token
59
BGB
|
$2.29 | 0.22% | -1.98% | -3.18% |
30d
-37.11%
60d
-33.72%
90d
-35.98%
|
Open $2.3384
Low $2.2812
High $2.3413
|
$19.06M 8.33M BGB | $1.60B |
|
||
| 60 |
Ripple USD
60
RLUSD
|
$1.0001 | 0.01% | - | - |
30d
0.06%
60d
-0.02%
90d
0.16%
|
Open $1.0000
Low $0.9989
High $1.0003
|
$39.77M 39.77M RLUSD | $1.56B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1527 | - | 0.02% | 0.09% |
30d
0.43%
60d
0.82%
90d
1.29%
|
Open $1.1525
Low $1.1523
High $1.1665
|
$6.83M 5.93M syrupUSDC | $1.55B |
|
||
| 62 |
Pi
62
PI
|
$0.163922 | 1.04% | -5.19% | -8% |
30d
-10.19%
60d
-20.1%
90d
-31.23%
|
Open $0.173165
Low $0.161429
High $0.173483
|
$14.31M 87.30M PI | $1.51B |
|
||
| 63 |
Sky
63
SKY
|
$0.064238 | 0.02% | -0.42% | -2.82% |
30d
-3.44%
60d
-4.88%
90d
47.17%
|
Open $0.06432
Low $0.064194
High $0.06536
|
$9.53M 148.29M SKY | $1.48B |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.56 | 0.79% | -6.04% | -1.93% |
30d
-26.49%
60d
-29.01%
90d
-39.44%
|
Open $9.241
Low $8.472
High $9.241
|
$63.72M 7.44M ETC | $1.33B |
|
||
| 65 |
NEAR Protocol
65
NEAR
|
$1.0137 | 0.34% | -3.63% | -3.55% |
30d
-32.95%
60d
-31.02%
90d
-47.67%
|
Open $1.0527
Low $1.0058
High $1.0621
|
$75.59M 74.57M NEAR | $1.31B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.261825 | 0.42% | -2.24% | -5.17% |
30d
-24.58%
60d
-30.89%
90d
-47.7%
|
Open $0.269626
Low $0.259054
High $0.269932
|
$30.83M 117.76M ONDO | $1.27B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,074.97 | 0.02% | -1.94% | -0.17% |
30d
-33.58%
60d
-33.55%
90d
-30.83%
|
Open $2,115.95
Low $2,073.80
High $2,116.01
|
$14.20K 6.00 RSETH | $1.22B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$67,585.91 | - | -0.74% | -1.94% |
30d
-24.35%
60d
-22.93%
90d
-23.8%
|
Open $68,584.58
Low $67,565.61
High $68,602.97
|
- - | $1.19B |
|
||
| 69 |
Internet Computer
69
ICP
|
$2.15 | 0.52% | -2.83% | -10.89% |
30d
-38.17%
60d
-28.71%
90d
-48.86%
|
Open $2.2247
Low $2.1045
High $2.2247
|
$54.10M 25.18M ICP | $1.18B |
|
||
| 70 |
Jupiter Perps LP
70
JLP
|
$3.64 | 0.13% | -1.59% | -1.77% |
30d
-20.83%
60d
-18.84%
90d
-22.45%
|
Open $3.7222
Low $3.6364
High $3.7222
|
$4.75M 1.31M JLP | $1.14B |
|
||
| 71 |
Decentralized USD (TRX)
71
USDD
|
$0.9996 | 0.01% | -0.01% | 0.02% |
30d
0.08%
60d
0.02%
90d
-0.13%
|
Open $0.9998
Low $0.9989
High $0.9999
|
$4.44M 4.45M USDD | $1.14B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$8.54 | 0.21% | 0.47% | 3.07% |
30d
-20.83%
60d
-21.2%
90d
-26.46%
|
Open $8.541
Low $8.478
High $8.579
|
$1.48M 173.52K KCS | $1.13B |
|
||
| 73 |
Polygon Ecosystem Token
73
POL
|
$0.106116 | 0.54% | -4.37% | -1% |
30d
-17.47%
60d
-0.64%
90d
-23%
|
Open $0.113121
Low $0.105221
High $0.113121
|
$54.26M 511.36M POL | $1.12B |
|
||
| 74 |
Cosmos
74
ATOM
|
$2.25 | 0.28% | -3% | 6.09% |
30d
-4.45%
60d
13.39%
90d
-10.47%
|
Open $2.3279
Low $2.2358
High $2.3305
|
$43.27M 19.21M ATOM | $1.11B |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.382117 | 0.11% | -1.92% | -5.51% |
30d
-18.56%
60d
-22.25%
90d
-40.13%
|
Open $0.389341
Low $0.375834
High $0.390157
|
$54.31M 142.13M WLD | $1.09B |
|
||
| 76 | $0.9992 | -0.07% | -0.11% | 0.05% |
30d
-0.02%
60d
-0.01%
90d
-0.06%
|
Open $0.9998
Low $0.9992
High $1.0007
|
$14.91M 14.92M USDCE | $1.07B |
|
|||
| 77 |
Jito Staked SOL
77
JITOSOL
|
$105.24 | 0.24% | -2.65% | -3.28% |
30d
-34.24%
60d
-31.51%
90d
-39.1%
|
Open $109.24
Low $104.82
High $109.24
|
$5.75M 54.65K JITOSOL | $1.05B |
|
||
| 78 |
Wrapped BNB
78
WBNB
|
$613.15 | 0.25% | -2.1% | -0.32% |
30d
-31.11%
60d
-27.66%
90d
-29.38%
|
Open $627.95
Low $611.15
High $627.95
|
$147.68M 240.86K WBNB | $970.55M |
|
||
| 79 |
Midnight
79
NIGHT
|
$0.058274 | -0.13% | -1.94% | 3.03% |
30d
4.76%
60d
-27.75%
90d
-87.05%
|
Open $0.059057
Low $0.057526
High $0.059712
|
$9.90M 169.87M NIGHT | $967.78M |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$66,772.67 | - | -0.62% | -0.45% |
30d
-23.88%
60d
-22.51%
90d
-39.46%
|
Open $67,775.63
Low $66,761.90
High $67,775.63
|
- - | $961.51M |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9994 | - | -0.03% | - |
30d
0.04%
60d
0.05%
90d
-
|
Open $0.9994
Low $0.9992
High $0.9997
|
$1.63M 1.63M USDTb | $834.73M |
|
||
| 82 |
Ethena
82
ENA
|
$0.101119 | 0.87% | -6.56% | -16.47% |
30d
-42.37%
60d
-49.88%
90d
-61.32%
|
Open $0.109013
Low $0.099274
High $0.109043
|
$83.36M 824.36M ENA | $831.71M |
|
||
| 83 |
Kaspa
83
KAS
|
$0.030342 | 0.57% | -3.23% | -4.95% |
30d
-24.44%
60d
-31.97%
90d
-32.81%
|
Open $0.031136
Low $0.030032
High $0.031357
|
$8.49M 279.80M KAS | $826.09M |
|
||
| 84 | $7.15 | -0.06% | -1.35% | -0.36% |
30d
-27.65%
60d
-30.28%
90d
-29.1%
|
Open $7.254
Low $7.085
High $7.267
|
$1.19M 166.79K GT | $823.46M |
|
|||
| 85 |
Lombard Staked BTC
85
LBTC
|
$67,495.85 | - | -1.19% | -2.02% |
30d
-25.54%
60d
-23%
90d
-24.11%
|
Open $68,538.75
Low $67,493.54
High $68,538.75
|
$68.61K 1.00 LBTC | $795.39M |
|
||
| 86 |
FLARE
86
FLR
|
$0.009279 | 0.13% | -2.7% | -5.19% |
30d
-9.95%
60d
-18.72%
90d
-32.25%
|
Open $0.00957611
Low $0.00923966
High $0.00959248
|
$2.41M 259.68M FLR | $787.33M |
|
||
| 87 |
Wrapped Flare
87
WFLR
|
$0.009259 | -0.01% | -3.2% | -5.26% |
30d
-10.96%
60d
-18.5%
90d
-32.81%
|
Open $0.00950698
Low $0.00924365
High $0.00957879
|
- - | $785.64M |
|
||
| 88 |
TRUMP (Official)
88
OFCLTRUMP
|
$3.38 | 0.17% | -2.88% | -0.69% |
30d
-30.42%
60d
-31.7%
90d
-46.82%
|
Open $3.4987
Low $3.3581
High $3.4987
|
$62.23M 18.41M OFCLTRUMP | $785.78M |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,253.16 | 0.04% | -1.83% | -0.65% |
30d
-33.86%
60d
-33.71%
90d
-33.92%
|
Open $2,305.45
Low $2,246.60
High $2,305.45
|
$152.27K 67.00 RETH | $778.62M |
|
||
| 90 |
Quant
90
QNT
|
$64.01 | 0.42% | -3.36% | -9.15% |
30d
-19.43%
60d
-13.55%
90d
-19.66%
|
Open $66.40
Low $63.46
High $66.71
|
$7.06M 110.36K QNT | $772.74M |
|
||
| 91 |
Algorand
91
ALGO
|
$0.086695 | 0.31% | -3.53% | -9.38% |
30d
-27.94%
60d
-23.41%
90d
-39.97%
|
Open $0.090524
Low $0.086085
High $0.090735
|
$18.12M 209.04M ALGO | $769.89M |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$91.64 | 0.36% | -2.62% | -3.24% |
30d
-34.32%
60d
-31.58%
90d
-39.14%
|
Open $94.92
Low $91.17
High $94.92
|
$627.62K 6.85K BNSOL | $762.18M |
|
||
| 93 |
Ignition
93
FBTC
|
$66,910.11 | - | 14.41% | -1.86% |
30d
-25.91%
60d
-23.19%
90d
-24.87%
|
Open $68,055.41
Low $55,073.93
High $68,512.27
|
- - | $748.24M |
|
||
| 94 |
Render
94
RENDER
|
$1.4090 | 0.62% | -3.9% | -1.35% |
30d
-31.07%
60d
11.3%
90d
-23.41%
|
Open $1.4782
Low $1.3894
High $1.4798
|
$26.11M 18.53M RENDER | $730.85M |
|
||
| 95 |
Pump.fun
95
PUMPFUN1
|
$0.002028 | -0.4% | -3.71% | -8.16% |
30d
-15.29%
60d
15.96%
90d
-27.83%
|
Open $0.00210915
Low $0.00201054
High $0.00212377
|
$50.21M 24.76B PUMPFUN1 | $717.81M |
|
||
| 96 |
United Stables
96
U
|
$1.0001 | - | -0.01% | 0.03% |
30d
0.13%
60d
0.02%
90d
0.03%
|
Open $0.9998
Low $0.9995
High $1.0005
|
$21.51M 21.51M U | $714.94M |
|
||
| 97 |
Ondo US Dollar Yield
97
USDY
|
$1.1082 | - | -0.26% | 0.14% |
30d
-0.91%
60d
-0.52%
90d
-0.37%
|
Open $1.1110
Low $1.1080
High $1.1137
|
$27.28K 24.62K USDY | $701.96M |
|
||
| 98 |
Filecoin
98
FIL
|
$0.928386 | 0.35% | -4.36% | -3.16% |
30d
-29.3%
60d
-27.28%
90d
-43.87%
|
Open $0.975124
Low $0.919615
High $0.977002
|
$61.54M 66.29M FIL | $699.94M |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.034746 | - | -1.93% | -4.83% |
30d
-15.53%
60d
-29.58%
90d
-36.21%
|
Open $0.03558
Low $0.034731
High $0.035613
|
$13.34M 383.84M XDC | $692.61M |
|
||
| 100 |
Aptos
100
APT
|
$0.838312 | 0.38% | -5.69% | -9.68% |
30d
-46.09%
60d
-48.88%
90d
-64.4%
|
Open $0.893534
Low $0.822914
High $0.893534
|
$48.50M 57.86M APT | $653.48M |
|
34.247 Coins Monitored - Page
2 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.