Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$0.946206 | -0.33% | 2.98% | -11.67% |
30d
-11.96%
60d
37.53%
90d
-6.33%
|
Open $0.908495
Low $0.906943
High $0.951936
|
$139.65M 147.58M ONDO | $2.99B |
|
||
| 52 |
Pi
52
PI
|
$0.370699 | 2.59% | 6.39% | -6.85% |
30d
-18.5%
60d
-28.46%
90d
-55.07%
|
Open $0.345756
Low $0.342549
High $0.371047
|
$56.65M 152.81M PI | $2.93B |
|
||
| 53 |
Internet Computer
53
ICP
|
$5.28 | 0.06% | 4.15% | -11.48% |
30d
-13.52%
60d
12.43%
90d
-6.92%
|
Open $5.025
Low $5.023
High $5.291
|
$68.82M 13.03M ICP | $2.84B |
|
||
| 54 |
Jito Staked SOL
54
JITOSOL
|
$228.28 | -0.08% | 4.46% | -7.18% |
30d
-3.76%
60d
36.98%
90d
6.6%
|
Open $218.27
Low $216.52
High $228.47
|
$27.08M 118.63K JITOSOL | $2.83B |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.511111 | -0.53% | 6.53% | -10% |
30d
5.63%
60d
85.95%
90d
19.94%
|
Open $0.477511
Low $0.472505
High $0.518418
|
$581.16M 1.14B ARB | $2.71B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.245357 | 0.26% | 4.25% | -2.7% |
30d
-4.4%
60d
42.27%
90d
-1.62%
|
Open $0.234227
Low $0.231997
High $0.246114
|
$231.45M 943.30M POL | $2.57B |
|
||
| 57 |
USD One
57
USD1
|
$0.9994 | - | 0.01% | -0.07% |
30d
-0.1%
60d
-0.06%
90d
-0.08%
|
Open $0.9991
Low $0.9991
High $1.0001
|
$422.57M 422.82M USD1 | $2.39B |
|
||
| 58 |
Kaspa
58
KAS
|
$0.087696 | -0.09% | 3.91% | -10.84% |
30d
-20.77%
60d
34.82%
90d
-24.52%
|
Open $0.084243
Low $0.082905
High $0.087906
|
$61.48M 701.08M KAS | $2.33B |
|
||
| 59 |
Algorand
59
ALGO
|
$0.257254 | 0.37% | 6.83% | -7.11% |
30d
-13.6%
60d
60.81%
90d
7.41%
|
Open $0.237967
Low $0.237311
High $0.259616
|
$115.79M 450.09M ALGO | $2.24B |
|
||
| 60 | $17.54 | 0.18% | 3.3% | 0.48% |
30d
-1.08%
60d
5.79%
90d
-19.6%
|
Open $16.93
Low $16.40
High $17.95
|
$10.97M 625.00K GT | $2.16B |
|
|||
| 61 |
Cosmos
61
ATOM
|
$4.49 | -0.17% | 3.61% | -7.18% |
30d
-13.48%
60d
19.3%
90d
-13.77%
|
Open $4.2868
Low $4.2738
High $4.4965
|
$100.05M 22.30M ATOM | $2.07B |
|
||
| 62 |
VeChain
62
VET
|
$0.023922 | -0.11% | 3.4% | -9.61% |
30d
-15.7%
60d
20.62%
90d
-21.36%
|
Open $0.023025
Low $0.022878
High $0.023992
|
$51.28M 2.14B VET | $2.06B |
|
||
| 63 |
Rocket Pool ETH
63
RETH
|
$4,892.63 | 0.65% | 3.67% | -9.19% |
30d
14.66%
60d
78.27%
90d
62.48%
|
Open $4,758.06
Low $4,668.69
High $4,892.63
|
$1.10M 223.00 RETH | $2.01B |
|
||
| 64 |
Pudgy Penguins
64
PENGU
|
$0.031994 | 0.01% | 5.4% | -13.89% |
30d
-13.83%
60d
274.89%
90d
123.54%
|
Open $0.029906
Low $0.028831
High $0.032082
|
$515.22M 16.10B PENGU | $2.01B |
|
||
| 65 |
Fasttoken
65
FTN
|
$4.55 | -0.01% | -0.23% | -0.78% |
30d
0.8%
60d
2.25%
90d
3.07%
|
Open $4.5516
Low $4.5408
High $4.5572
|
$61.42M 13.51M FTN | $1.98B |
|
||
| 66 |
Binance Staked SOL
66
BNSOL
|
$199.10 | -0.17% | 4.4% | -7.25% |
30d
-3.55%
60d
36.91%
90d
6.37%
|
Open $190.31
Low $188.77
High $199.44
|
$7.19M 36.09K BNSOL | $1.97B |
|
||
| 67 |
Render
67
RENDER
|
$3.70 | -0.26% | 3.49% | -11.8% |
30d
-18.73%
60d
27.7%
90d
-28.09%
|
Open $3.5381
Low $3.5191
High $3.7227
|
$66.04M 17.86M RENDER | $1.92B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.23 | -0.03% | 2.08% | -3.37% |
30d
1.3%
60d
24.39%
90d
11.42%
|
Open $5.094
Low $5.094
High $5.230
|
$43.64M 8.35M JLP | $1.86B |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$4,560.04 | 0.12% | 4.53% | -7.74% |
30d
15.28%
60d
80.59%
90d
65.09%
|
Open $4,431.09
Low $4,305.80
High $4,560.04
|
$1.97M 431.00 RSETH | $1.85B |
|
||
| 70 |
Sei
70
SEI
|
$0.306756 | -0.26% | 0.98% | -12.96% |
30d
-13.19%
60d
43.73%
90d
26.41%
|
Open $0.303338
Low $0.289849
High $0.308481
|
$196.06M 639.13M SEI | $1.84B |
|
||
| 71 |
Worldcoin
71
WLD
|
$0.958632 | 0.09% | 5.51% | -13.8% |
30d
-21.3%
60d
16.6%
90d
-35.83%
|
Open $0.900052
Low $0.8968
High $0.960312
|
$190.67M 198.89M WLD | $1.83B |
|
||
| 72 |
Bonk
72
BONK
|
$0.000022 | -0.06% | 2.88% | -17.86% |
30d
-35.98%
60d
76.3%
90d
0.19%
|
Open $0.00002139
Low $0.00002098
High $0.00002241
|
$248.63M 11.15T BONK | $1.80B |
|
||
| 73 |
TRUMP (Official)
73
OFCLTRUMP
|
$8.91 | -0.03% | 2.69% | -6.96% |
30d
-20.26%
60d
0.29%
90d
-38.12%
|
Open $8.623
Low $8.577
High $8.923
|
$314.94M 35.35M OFCLTRUMP | $1.78B |
|
||
| 74 |
Story
74
IP
|
$5.86 | 0.4% | 3.88% | -1.36% |
30d
19.82%
60d
117.38%
90d
22.5%
|
Open $5.491
Low $5.473
High $5.860
|
$49.95M 8.53M IP | $1.78B |
|
||
| 75 |
BFUSD
75
BFUSD
|
$0.9991 | - | - | -0.1% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Open $0.9992
Low $0.999
High $0.9994
|
$17.33M 17.34M BFUSD | $1.70B |
|
||
| 76 |
FLARE
76
FLR
|
$0.023360 | -0.4% | 1% | -0.99% |
30d
13.16%
60d
39.65%
90d
20.21%
|
Open $0.023114
Low $0.022966
High $0.023479
|
$10.93M 467.71M FLR | $1.68B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$116,401.64 | 1.25% | 2.41% | -4.95% |
30d
-0.44%
60d
13.59%
90d
5.07%
|
Open $111,761.21
Low $111,761.21
High $116,401.63
|
$76.57K 0 BBTC | $1.68B |
|
||
| 78 |
Filecoin
78
FIL
|
$2.44 | -0.12% | 2.36% | -10.5% |
30d
-16.27%
60d
12.08%
90d
-20.73%
|
Open $2.3575
Low $2.3459
High $2.4488
|
$168.30M 69.01M FIL | $1.67B |
|
||
| 79 | $0.685043 | -0.17% | 2.52% | -8.95% |
30d
-19.18%
60d
13.49%
90d
-21.77%
|
Open $0.661111
Low $0.655392
High $0.68714
|
$78.68M 114.86M FET | $1.63B |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.56 | 0.15% | 2.94% | 0.5% |
30d
2.88%
60d
15.05%
90d
9.71%
|
Open $12.11
Low $12.07
High $12.56
|
$4.31M 343.36K KCS | $1.60B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,691.35 | 0.32% | 4.59% | -8.41% |
30d
15.63%
60d
81.2%
90d
64.67%
|
Open $4,426.10
Low $4,426.10
High $4,691.35
|
$1.14M 241.00 LSETH | $1.58B |
|
||
| 82 |
Jupiter
82
JUP
|
$0.502351 | -0.21% | 4.17% | -8.63% |
30d
-18.05%
60d
41.62%
90d
-15.02%
|
Open $0.475678
Low $0.474821
High $0.503507
|
$50.57M 100.67M JUP | $1.54B |
|
||
| 83 |
Sky
83
SKY
|
$0.068947 | -0.44% | -1.1% | -14.96% |
30d
-19.83%
60d
-6.4%
90d
-5.27%
|
Open $0.069057
Low $0.066446
High $0.070244
|
$1.91M 27.70M SKY | $1.47B |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$114,260.40 | 0.16% | 0.38% | -6.78% |
30d
-2.16%
60d
11.51%
90d
3.04%
|
Open $113,885.84
Low $112,782.49
High $114,260.39
|
$1.66M 14.00 LBTC | $1.47B |
|
||
| 85 |
XDC Network / XinFin
85
XDC
|
$0.082008 | -0.02% | -0.65% | -8.19% |
30d
-14.37%
60d
41.22%
90d
13.94%
|
Open $0.082759
Low $0.080336
High $0.083166
|
$53.14M 648.02M XDC | $1.45B |
|
||
| 86 |
Ethena Labs (USDTb)
86
USDTb
|
$1.0002 | - | 0.03% | 0.04% |
30d
0.06%
60d
0.01%
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$40.28K 40.27K USDTb | $1.45B |
|
||
| 87 |
First Digital USD
87
FDUSD
|
$0.9977 | 0.01% | - | -0.05% |
30d
-0.02%
60d
-0.03%
90d
-0.17%
|
Open $0.9976
Low $0.997
High $0.9987
|
$9.07B 9.09B FDUSD | $1.45B |
|
||
| 88 |
Injective Protocol
88
INJ
|
$14.03 | -0.67% | 5.21% | -12.53% |
30d
-7.01%
60d
40.11%
90d
-0.1%
|
Open $13.28
Low $13.16
High $14.14
|
$165.82M 11.82M INJ | $1.40B |
|
||
| 89 |
Wrapped BNB
89
WBNB
|
$860.44 | 0.69% | 3.28% | 2.04% |
30d
13.33%
60d
36.12%
90d
26.39%
|
Open $833.15
Low $825.72
High $860.44
|
$931.86M 1.08M WBNB | $1.36B |
|
||
| 90 |
Four / BinaryX
90
FORM
|
$3.57 | 0.36% | 0.44% | -8% |
30d
1.63%
60d
52.19%
90d
36.14%
|
Open $3.5483
Low $3.5135
High $3.6230
|
$14.43M 4.05M FORM | $1.36B |
|
||
| 91 |
Mantle Staked Ether
91
METH
|
$4,655.91 | 0.12% | 4.93% | -8.12% |
30d
16.01%
60d
81.68%
90d
65.69%
|
Open $4,470.43
Low $4,390.00
High $4,655.91
|
$4.19M 899.00 METH | $1.30B |
|
||
| 92 |
Celestia
92
TIA
|
$1.73 | -0.11% | 3.71% | -13.52% |
30d
-21.43%
60d
17.56%
90d
-38.7%
|
Open $1.6444
Low $1.6444
High $1.7373
|
$100.71M 58.24M TIA | $1.30B |
|
||
| 93 |
Renzo Restaked ETH
93
EZETH
|
$4,579.39 | 0.26% | 4.42% | -8.58% |
30d
16.02%
60d
82.23%
90d
65.43%
|
Open $4,408.47
Low $4,323.06
High $4,579.39
|
$2.68M 586.00 EZETH | $1.29B |
|
||
| 94 |
SPX6900
94
SPX
|
$1.3762 | 0.91% | 4.11% | -17.66% |
30d
-28.12%
60d
35.53%
90d
56.35%
|
Open $1.3149
Low $1.2987
High $1.4090
|
$46.97M 34.13M SPX | $1.28B |
|
||
| 95 |
Quant
95
QNT
|
$106.12 | -0.07% | 2.02% | -7.43% |
30d
-15.57%
60d
16.92%
90d
8.11%
|
Open $103.18
Low $101.69
High $106.79
|
$20.03M 188.72K QNT | $1.28B |
|
||
| 96 |
Optimism
96
OP
|
$0.727377 | -0.27% | 4.77% | -15.22% |
30d
-8.38%
60d
42.79%
90d
-11.25%
|
Open $0.687356
Low $0.68472
High $0.730435
|
$170.92M 234.98M OP | $1.27B |
|
||
| 97 |
ETHLend / Aave
97
LEND
|
$3.33 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$21.00 - | $1.24B |
|
||
| 98 |
Falcon Finance
98
USDF
|
$0.9995 | - | - | -0.04% |
30d
-0.03%
60d
-0.05%
90d
-0.01%
|
Open $0.9993
Low $0.9992
High $0.9999
|
$34.44M 34.46M USDF | $1.24B |
|
||
| 99 |
Stacks
99
STX
|
$0.680916 | -0.16% | 3.77% | -12.46% |
30d
-22.67%
60d
18.46%
90d
-31.85%
|
Open $0.643505
Low $0.642669
High $0.682705
|
$34.39M 50.51M STX | $1.22B |
|
||
| 100 |
Curve DAO Token
100
CRV
|
$0.878182 | -0.57% | 5.76% | -15.73% |
30d
-7.8%
60d
60.96%
90d
7.05%
|
Open $0.825518
Low $0.820111
High $0.892319
|
$349.55M 398.03M CRV | $1.21B |
|
32.825 Coins Monitored - Page
2 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.