Market Cap $3.97T 1.93%
Volume 24h $253.12B -17.57%
BTC % 54.89% 0.05%
ETH % 11.88% -1.17%
Coins 33.449 +1
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
51 $237.15 0.58% 3.77% -1.88%
30d -19.11%
60d 5.24%
90d -0.75%
Open $228.35
Low $227.89
High $237.15
$44.04M 185.71K JITOSOL $2.76B
52
PayPal USD
PayPal USD
52
PYUSD
$0.9999 - - -0.01%
30d 0.04%
60d -
90d 0.02%
Open $0.9996
Low $0.9995
High $1.0002
$63.97M 63.98M PYUSD $2.75B
53
USD One
USD One
53
USD1
$1.0006 - 0.02% 0.05%
30d 0.04%
60d 0.12%
90d 0.01%
Open $1.0003
Low $1.0001
High $1.0009
$301.72M 301.52M USD1 $2.69B
54
Aster
Aster
54
ASTER
$1.1979 -0.61% 2.45% -20.3%
30d 48.87%
60d 1319.52%
90d 1319.52%
Open $1.1779
Low $1.1241
High $1.2185
$513.18M 428.40M ASTER $2.42B
55 $15.81 -0.05% 2.6% -5.89%
30d -22.02%
60d -25.9%
90d -34.49%
Open $15.45
Low $15.19
High $15.94
$87.97M 5.56M ETC $2.43B
56
Ondo
Ondo
56
ONDO
$0.739247 -0.18% 4.61% -9.71%
30d -27.75%
60d -21.53%
90d -31.5%
Open $0.71221
Low $0.701494
High $0.745715
$99.41M 134.47M ONDO $2.34B
57
Aptos
Aptos
57
APT
$3.22 -0.27% 1% -18.37%
30d -29.64%
60d -28.14%
90d -40.53%
Open $3.1646
Low $3.1310
High $3.2593
$117.85M 36.63M APT $2.31B
58 $5.44 -0.09% 1.65% -1.1%
30d -6.83%
60d 4.84%
90d 5.66%
Open $5.362
Low $5.340
High $5.446
$20.19M 3.71M JLP $2.13B
59 $0.9954 0.05% 0.02% -0.04%
30d -0.46%
60d -0.39%
90d -0.44%
Open $0.9952
Low $0.9948
High $0.9959
$11.26M 11.31M USDF $2.11B
60 $0.922502 -0.06% 4.23% -10.12%
30d -38.8%
60d -2.51%
90d -24.43%
Open $0.88339
Low $0.872463
High $0.930533
$134.42M 145.71M WLD $2.05B
61 $0.194734 0.36% 3.37% -3.47%
30d -22.38%
60d -19.72%
90d -24.07%
Open $0.187539
Low $0.186579
High $0.195839
$102.76M 527.70M POL $2.05B
62 $1.97 -0.23% 4.99% -5.61%
30d -17.43%
60d 340.6%
90d 382.99%
Open $1.9135
Low $1.8619
High $2.0289
$11.41M 5.80M M $2.04B
63 $1.0004 0.01% 0.02% 0.03%
30d 0.06%
60d 0.03%
90d 0.08%
Open $1.0000
Low $0.9999
High $1.0004
$2.25M 2.25M USDTb $1.83B
64 $4,535.14 0.33% 2.2% -2.73%
30d -11.25%
60d -6.67%
90d 5.3%
Open $4,438.89
Low $4,437.49
High $4,535.14
$64.70K 14.00 RETH $1.79B
65 $1,129.47 0.93% 3.55% -12.88%
30d 14.9%
60d 34.81%
90d 47.37%
Open $1,087.47
Low $1,073.18
High $1,129.46
$1.07B 943.28K WBNB $1.79B
66
Story
Story
66
IP
$5.48 -0.83% -0.89% -4.44%
30d -48.49%
60d -6.24%
90d 14.13%
Open $5.579
Low $5.324
High $5.621
$47.19M 8.61M IP $1.76B
67
Arbitrum
Arbitrum
67
ARB
$0.318876 -0.17% 3.09% -6.66%
30d -35.23%
60d -37.83%
90d -34.35%
Open $0.307615
Low $0.304875
High $0.322185
$154.10M 483.27M ARB $1.76B
68 $13.46 -1.04% -1.78% -7.38%
30d -14.37%
60d 8.79%
90d 11.13%
Open $13.67
Low $13.18
High $13.88
$8.64M 642.07K KCS $1.75B
69 $206.54 0.61% 3.75% -1.43%
30d -19.25%
60d 5.06%
90d -0.88%
Open $198.96
Low $198.34
High $206.53
$3.62M 17.55K BNSOL $1.74B
70
Pi
Pi
70
PI
$0.206172 -0.08% 1.13% -2.69%
30d -41.6%
60d -41.81%
90d -54.8%
Open $0.203991
Low $0.20191
High $0.207387
$15.89M 77.06M PI $1.71B
71 $3.09 -0.53% 1.35% -11.21%
30d -34.85%
60d -40.81%
90d -49.42%
Open $3.0381
Low $3.0003
High $3.1239
$68.13M 22.04M ICP $1.67B
72
Algorand
Algorand
72
ALGO
$0.186746 0.31% 4.45% -8.46%
30d -21.12%
60d -26.59%
90d -37.83%
Open $0.179009
Low $0.177044
High $0.18818
$60.61M 324.58M ALGO $1.65B
73 $110,311.71 - - -3.74%
30d -4.43%
60d -3.77%
90d -6.53%
Open $110,311.70
Low $110,311.70
High $110,311.70
- - $1.59B
74 $4,197.77 0.01% 2.8% 4.31%
30d -10.91%
60d -5.36%
90d 5.18%
Open $4,087.21
Low $4,064.95
High $4,197.76
- - $1.58B
75
Cosmos
Cosmos
75
ATOM
$3.26 -0.07% 2.22% -7.33%
30d -27.78%
60d -26.88%
90d -37.29%
Open $3.1927
Low $3.1192
High $3.2847
$85.89M 26.36M ATOM $1.54B
76
VeChain
VeChain
76
VET
$0.017840 -0.03% 4.45% -7.74%
30d -28.69%
60d -25.28%
90d -37.44%
Open $0.017084
Low $0.016922
High $0.018024
$32.42M 1.82B VET $1.53B
77 $7.77 -6.18% -24.99% -16.48%
30d 4527.76%
60d 4527.76%
90d 4527.76%
Open $10.42
Low $7.769
High $12.19
$144.42M 18.59M COAI $1.46B
78
Kaspa
Kaspa
78
KAS
$0.052970 1.74% 6.46% -14.39%
30d -37.39%
60d -39.07%
90d -52.67%
Open $0.051119
Low $0.049207
High $0.053311
$47.49M 896.63M KAS $1.42B
79 $4,268.84 -0.13% 2.84% -4.03%
30d -11.67%
60d -8.28%
90d 4.5%
Open $4,164.23
Low $4,148.79
High $4,274.58
$442.80K 103.00 LSETH $1.43B
80 $0.022440 0.43% 4.92% -14.58%
30d -37.4%
60d -27.35%
90d -38.3%
Open $0.021436
Low $0.021015
High $0.022722
$205.23M 9.15B PENGU $1.41B
81
Sky
Sky
81
SKY
$0.059157 -0.35% 0.45% -4.35%
30d -19.57%
60d -14.01%
90d -31.66%
Open $0.0593
Low $0.058475
High $0.059976
$14.90M 251.82M SKY $1.38B
82
Pump.fun
Pump.fun
82
PUMPFUN1
$0.003837 -1.57% -1.91% -13.41%
30d -46.18%
60d 26.33%
90d -12.45%
Open $0.00353803
Low $0.00353461
High $0.00407774
$330.42M 86.11B PUMPFUN1 $1.36B
83 $1,165.51 1.09% 3.83% -12.57%
30d 15.32%
60d 36.05%
90d 47.85%
Open $1,122.45
Low $1,106.78
High $1,165.50
$921.49K 790.00 slisBNB $1.38B
84
PAX Gold
PAX Gold
84
PAXG
$4,243.44 0.03% -0.32% 5.98%
30d 15.32%
60d 27.19%
90d 25.06%
Open $4,245.86
Low $4,233.61
High $4,268.09
$169.16M 39.86K PAXG $1.36B
85
FLARE
FLARE
85
FLR
$0.017449 -0.41% -0.62% -12.78%
30d -24.79%
60d -25.29%
90d -15.15%
Open $0.017395
Low $0.017248
High $0.018232
$12.67M 726.38M FLR $1.33B
86
Render
Render
86
RENDER
$2.56 -0.31% 4.02% -5.5%
30d -34.54%
60d -30.38%
90d -43.54%
Open $2.4746
Low $2.4275
High $2.5871
$40.95M 16.00M RENDER $1.33B
87
BFUSD
BFUSD
87
BFUSD
$1.0003 - 0.04% -0.05%
30d 0.05%
60d 0.1%
90d 0.01%
Open $1.0000
Low $0.9998
High $1.0004
$3.50M 3.50M BFUSD $1.32B
88 $16.01 -0.05% 1.15% -1.19%
30d -3.7%
60d -8.28%
90d -10.37%
Open $15.92
Low $15.75
High $16.03
$4.18M 261.24K GT $1.29B
89 $108,984.47 0.62% 2.14% -3.69%
30d -5.94%
60d -4.34%
90d -7.61%
Open $106,934.64
Low $106,680.19
High $108,984.47
$1.57M 14.00 LBTC $1.28B
90 $4,222.87 0.01% 2.79% -0.1%
30d -10.87%
60d -7.1%
90d 6.34%
Open $4,106.00
Low $4,106.00
High $4,222.87
$252.43K 59.00 EZETH $1.27B
91
Sei
Sei
91
SEI
$0.198604 0.01% 3.83% -14.5%
30d -38.42%
60d -35.28%
90d -43.86%
Open $0.192508
Low $0.189153
High $0.200331
$90.08M 453.59M SEI $1.24B
92
Bonk
Bonk
92
BONK
$0.000015 -0.25% 3.63% -4.13%
30d -38.07%
60d -32.79%
90d -57.26%
Open $0.00001421
Low $0.00001398
High $0.00001499
$152.73M 10.33T BONK $1.21B
93
TRUMP (Official)
TRUMP (Official)
93
OFCLTRUMP
$5.95 0.01% 1.19% -3.86%
30d -29.43%
60d -32.88%
90d -47.56%
Open $5.892
Low $5.814
High $5.994
$214.71M 36.10M OFCLTRUMP $1.19B
94
slisBNBx
slisBNBx
94
slisBNBx
$1,131.61 1.15% 3.57% -12.67%
30d 15.11%
60d 34.13%
90d 70.74%
Open $1,086.89
Low $1,073.82
High $1,131.60
$2.77M 2.45K slisBNBx $1.14B
95
Jupiter
Jupiter
95
JUP
$0.352480 -0.05% 2.96% -6.02%
30d -33.09%
60d -28.72%
90d -42.32%
Open $0.340938
Low $0.335474
High $0.355821
$29.20M 82.84M JUP $1.12B
96 $0.061510 0.42% 2.44% -0.98%
30d -20.43%
60d -25.37%
90d -36.12%
Open $0.059872
Low $0.058665
High $0.061626
$31.52M 512.44M XDC $1.09B
97
SolvBTC
SolvBTC
97
SolvBTC
$108,119.83 0.14% 1.22% -5.2%
30d -6.66%
60d -4.88%
90d -8.21%
Open $106,698.20
Low $106,427.56
High $108,119.82
$38.84K 0 SolvBTC $1.09B
98
Filecoin
Filecoin
98
FIL
$1.54 -0.22% 2.95% -8.18%
30d -37.87%
60d -36.63%
90d -46.94%
Open $1.5035
Low $1.4705
High $1.5550
$82.04M 53.31M FIL $1.08B
99 $4,240.98 -0.07% -0.23% 5.56%
30d 15.49%
60d 26.74%
90d 25.17%
Open $4,241.73
Low $4,236.02
High $4,255.43
$168.24M 39.67K XAUT $1.05B
100
Quant
Quant
100
QNT
$85.02 1.28% 1.91% -8.2%
30d -14.23%
60d -19.36%
90d -31.51%
Open $83.88
Low $81.87
High $85.66
$19.46M 228.84K QNT $1.03B
33.449 Coins Monitored - Page 2 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.