Cap Mercado $2.38T
0.02%
Volume 24h $138.06B
2.31%
BTC % 52.76%
-0.19%
ETH % 13.39%
-0.22%
Moedas
28.854
+30
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
MOBOX
551
MBOX
|
$0.157118 | 0.42% | 2.42% | 13.33% |
30d
1.87%
60d
-29.2%
90d
-32.19%
|
Abert. $0.154288
Min. $0.151741
Máx. $0.157118
|
$11.63M 74.03M MBOX | $61.79M |
|
||
| 552 |
Ergo
552
ERG
|
$0.788806 | 0.74% | 2.72% | 15.2% |
30d
-5.35%
60d
-4.59%
90d
-15.8%
|
Abert. $0.715733
Min. $0.713772
Máx. $0.804389
|
$499.85K 633.68K ERG | $61.21M |
|
||
| 553 |
Stride
553
STRD
|
$0.694719 | 0.46% | 11% | 8.42% |
30d
-13.58%
60d
-44.35%
90d
-44.27%
|
Abert. $0.630771
Min. $0.625821
Máx. $0.694718
|
$418.55K 602.47K STRD | $61.01M |
|
||
| 554 |
KWD / Global Currency Reserve
554
KWD
|
$0.569293 | - | - | -0.07% |
30d
-5.04%
60d
-10.44%
90d
-15.89%
|
Abert. $0.569292
Min. $0.569292
Máx. $0.569292
|
- - | $60.93M |
|
||
| 555 |
Staika
555
STIK
|
$2.11 | - | -1.63% | -4.32% |
30d
-11.01%
60d
6.3%
90d
8.66%
|
Abert. $2.1421
Min. $2.1137
Máx. $2.1635
|
$409.14K 193.56K STIK | $60.89M |
|
||
| 556 |
Aavegotchi GHST Token
556
GHST
|
$1.1514 | -0.26% | 25.8% | 44.32% |
30d
19.55%
60d
8.8%
90d
-7.6%
|
Abert. $0.922678
Min. $0.914474
Máx. $1.2033
|
$61.64M 53.53M GHST | $60.74M |
|
||
| 557 |
Decentralized Social
557
DESO
|
$6.79 | 0.58% | 0.98% | 4.53% |
30d
-10.97%
60d
-57.41%
90d
-62.71%
|
Abert. $6.724
Min. $6.672
Máx. $6.828
|
$581.91K 85.64K DESO | $60.37M |
|
||
| 558 |
Venus BUSD
558
vBUSD
|
$0.022328 | 0.01% | 0.02% | -0.05% |
30d
-0.06%
60d
0.08%
90d
0.12%
|
Abert. $0.022325
Min. $0.022318
Máx. $0.022345
|
- - | $60.17M |
|
||
| 559 |
Radworks / Radicle
559
RAD
|
$1.1587 | 0.24% | 0.45% | 11.48% |
30d
0.71%
60d
-4.98%
90d
-1.46%
|
Abert. $1.1662
Min. $1.1433
Máx. $1.1718
|
$4.55M 3.93M RAD | $59.98M |
|
||
| 560 |
ArchLoot
560
ALT
|
$0.120583 | -0.7% | -0.02% | 6.42% |
30d
-11.03%
60d
-1.88%
90d
-24.16%
|
Abert. $0.120701
Min. $0.11845
Máx. $0.121797
|
$2.37M 19.67M ALT | $59.67M |
|
||
| 561 |
Hippocrat / Humanscape
561
HPO
|
$0.057413 | 0.59% | 1.02% | 7.4% |
30d
0.37%
60d
-6.83%
90d
21.77%
|
Abert. $0.057302
Min. $0.056383
Máx. $0.058517
|
$1.10M 19.17M HPO | $59.41M |
|
||
| 562 |
Pangolin
562
PNG
|
$0.269464 | 1.25% | 1.99% | 7.97% |
30d
1.7%
60d
-9.06%
90d
-26.72%
|
Abert. $0.26649
Min. $0.26187
Máx. $0.271234
|
$508.24K 1.89M PNG | $58.84M |
|
||
| 563 |
TokenFi
563
TOKEN
|
$0.058691 | -0.07% | 0.48% | 20.01% |
30d
-6.93%
60d
-16.59%
90d
-32.21%
|
Abert. $0.05923
Min. $0.057582
Máx. $0.059549
|
$6.10M 103.88M TOKEN | $58.69M |
|
||
| 564 |
KARRAT
564
KARRAT
|
$0.503577 | 2.32% | 15.51% | 90.91% |
30d
20.29%
60d
-8.62%
90d
-32.36%
|
Abert. $0.414232
Min. $0.414232
Máx. $0.521866
|
$4.46M 8.85M KARRAT | $58.61M |
|
||
| 565 |
DAO Maker
565
DAO
|
$0.301110 | -0.68% | 0.85% | 6.81% |
30d
-14.27%
60d
-32.27%
90d
-44.16%
|
Abert. $0.300903
Min. $0.297548
Máx. $0.305635
|
$1.69M 5.60M DAO | $58.00M |
|
||
| 566 |
Wrapped Matic
566
WMATIC
|
$0.406548 | 0.13% | 1.17% | 5.41% |
30d
-24.18%
60d
-20.7%
90d
-26.96%
|
Abert. $0.404737
Min. $0.401042
Máx. $0.406575
|
$17.89M 44.01M WMATIC | $57.86M |
|
||
| 567 |
LTO Network
567
LTO
|
$0.133384 | 0.35% | 2.72% | 7.18% |
30d
16.75%
60d
10.58%
90d
2.52%
|
Abert. $0.131251
Min. $0.129541
Máx. $0.133553
|
$1.39M 10.39M LTO | $57.63M |
|
||
| 568 |
GenesysGo Shadow
568
SHDW
|
$0.355993 | -0.71% | 0.23% | -6.42% |
30d
-18.36%
60d
-23.26%
90d
-38.47%
|
Abert. $0.361454
Min. $0.351935
Máx. $0.366944
|
$400.66K 1.13M SHDW | $57.45M |
|
||
| 569 |
Access Protocol
569
ACS
|
$0.001612 | 0.14% | 0.38% | 6.67% |
30d
-3.55%
60d
-8.42%
90d
-14.1%
|
Abert. $0.00161408
Min. $0.00160337
Máx. $0.00161634
|
$1.20M 746.14M ACS | $57.40M |
|
||
| 570 |
CoinEx token
570
CET
|
$0.080972 | 0.73% | -3.95% | 6.71% |
30d
17.56%
60d
20.42%
90d
28.44%
|
Abert. $0.08594
Min. $0.080364
Máx. $0.08594
|
$315.72K 3.90M CET | $57.38M |
|
||
| 571 |
PepeFork
571
PORK
|
$0.00000014 | -0.2% | -7.49% | -24.37% |
30d
56.4%
60d
50.96%
90d
6.67%
|
Abert. $0.000000148
Min. $0.00000013
Máx. $0.000000148
|
$1.63M 12.01T PORK | $57.28M |
|
||
| 572 |
Landwolf
572
LANDWOLF
|
$0.000063 | 0.59% | 24.04% | 81.44% |
30d
149.35%
60d
1.26%
90d
-9.98%
|
Abert. $0.00005041
Min. $0.00004986
Máx. $0.00006406
|
$2.36M 37.36B LANDWOLF | $57.07M |
|
||
| 573 |
FINSCHIA / LINK
573
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Abert. $18.65
Min. $18.65
Máx. $18.65
|
$1.41K - | $56.76M |
|
||
| 574 |
LUKSO
574
LYX
|
$1.86 | 0.26% | -4.37% | -12.89% |
30d
-23.24%
60d
5.35%
90d
-27.93%
|
Abert. $1.9373
Min. $1.8024
Máx. $1.9661
|
$675.55K 363.51K LYX | $56.75M |
|
||
| 575 |
Alpha Finance Lab
575
ALPHA
|
$0.063243 | -0.12% | 2.12% | 16.86% |
30d
-1.38%
60d
-10.34%
90d
-21.67%
|
Abert. $0.062852
Min. $0.06152
Máx. $0.063323
|
$2.89M 45.73M ALPHA | $56.67M |
|
||
| 576 |
Polymath
576
POLY
|
$0.061237 | 0.42% | -17.9% | -20.5% |
30d
-36.21%
60d
-35.66%
90d
-52.5%
|
Abert. $0.071169
Min. $0.056632
Máx. $0.074596
|
$9.62K 157.04K POLY | $56.64M |
|
||
| 577 |
Alkimi
577
ADS
|
$0.237493 | 2.28% | 0.61% | 13.93% |
30d
56.08%
60d
142.65%
90d
106.46%
|
Abert. $0.238203
Min. $0.229107
Máx. $0.239313
|
$256.70K 1.08M ADS | $56.28M |
|
||
| 578 |
Function X
578
FUNX
|
$0.137575 | 0.24% | -1.57% | 3.13% |
30d
-4.31%
60d
-20.99%
90d
17.49%
|
Abert. $0.141196
Min. $0.136064
Máx. $0.141196
|
$1.34M 9.70M FUNX | $56.20M |
|
||
| 579 |
Lido Staked Matic
579
stMATIC
|
$0.461069 | 0.18% | 1.37% | 5.65% |
30d
-23.95%
60d
-19.97%
90d
-26.32%
|
Abert. $0.457735
Min. $0.454012
Máx. $0.461799
|
$12.60K 27.32K stMATIC | $56.00M |
|
||
| 580 |
Verum Coin
580
VERUM
|
$599.17 | -0.62% | 1.07% | 0.06% |
30d
18.8%
60d
57.85%
90d
85.39%
|
Abert. $595.69
Min. $592.77
Máx. $607.39
|
$910.92K 1.52K VERUM | $55.97M |
|
||
| 581 |
Gitcoin
581
GITC
|
$0.662608 | 0.48% | 1.98% | 9.8% |
30d
-6.64%
60d
-32.2%
90d
-31.71%
|
Abert. $0.661117
Min. $0.64551
Máx. $0.662608
|
$4.02M 6.07M GITC | $55.93M |
|
||
| 582 |
REI Network
582
REI
|
$0.058825 | -0.38% | 3.05% | 18.18% |
30d
13.76%
60d
15.17%
90d
15.76%
|
Abert. $0.058479
Min. $0.057083
Máx. $0.059053
|
$4.78M 81.22M REI | $55.88M |
|
||
| 583 |
MARBLEX
583
MBX
|
$0.397740 | 0.02% | 0.62% | 10.01% |
30d
-13.65%
60d
-21.22%
90d
-39.56%
|
Abert. $0.394651
Min. $0.394651
Máx. $0.398629
|
$1.15M 2.89M MBX | $55.76M |
|
||
| 584 |
Bifrost
584
BFC
|
$0.039940 | 0.07% | 2.29% | 4.78% |
30d
-6.99%
60d
-17.24%
90d
-12.17%
|
Abert. $0.039276
Min. $0.038909
Máx. $0.040088
|
$261.69K 6.55M BFC | $55.38M |
|
||
| 585 |
LimeWire
585
LMWR
|
$0.187080 | 0.93% | 4.56% | -4.25% |
30d
-19.69%
60d
-30.84%
90d
-55.1%
|
Abert. $0.178816
Min. $0.177063
Máx. $0.187079
|
$3.63M 19.40M LMWR | $55.37M |
|
||
| 586 |
Snek
586
SNEK
|
$0.000756 | 1.08% | 3.78% | 16.13% |
30d
-11.83%
60d
-25.05%
90d
-17.13%
|
Abert. $0.00072735
Min. $0.00072541
Máx. $0.00075589
|
$575.62K 761.51M SNEK | $55.36M |
|
||
| 587 |
Kendu Inu
587
KENDU
|
$0.000058 | 0.02% | 1.94% | 12.07% |
30d
-26.71%
60d
-68.3%
90d
-59.41%
|
Abert. $0.00005615
Min. $0.00005576
Máx. $0.0000613
|
$619.44K 10.76B KENDU | $54.58M |
|
||
| 588 |
Heroes of Mavia
588
MAVIA
|
$1.62 | -0.23% | 3.08% | 31.32% |
30d
-4.48%
60d
-16.08%
90d
-11.07%
|
Abert. $1.6236
Min. $1.5331
Máx. $1.6272
|
$8.15M 5.02M MAVIA | $53.68M |
|
||
| 589 |
Wirex Token
589
WXT
|
$0.005349 | 0.06% | - | -4.7% |
30d
1.39%
60d
-1.35%
90d
-10.23%
|
Abert. $0.00535141
Min. $0.00533834
Máx. $0.00536217
|
$562.52K 105.16M WXT | $53.49M |
|
||
| 590 |
PlatON
590
LAT
|
$0.008908 | 1.15% | 2% | 1.91% |
30d
-6.21%
60d
14.05%
90d
20.41%
|
Abert. $0.00867564
Min. $0.00867564
Máx. $0.0092515
|
$8.09M 908.45M LAT | $53.45M |
|
||
| 591 |
Volo Staked SUI
591
VSUI
|
$1.59 | 1.16% | -0.32% | 35.97% |
30d
59.23%
60d
100.17%
90d
83.89%
|
Abert. $1.6530
Min. $1.5450
Máx. $1.6530
|
$1.65M 1.04M VSUI | $53.28M |
|
||
| 592 |
MovieBloc
592
MBL
|
$0.002963 | 1.77% | 3.61% | 13.51% |
30d
3.01%
60d
12.23%
90d
-1.39%
|
Abert. $0.00286739
Min. $0.00282139
Máx. $0.00298941
|
$9.33M 3.15B MBL | $53.05M |
|
||
| 593 |
Forta
593
FORT
|
$0.123854 | 0.01% | 2.03% | 3.6% |
30d
-10.08%
60d
-25.51%
90d
-32.53%
|
Abert. $0.12088
Min. $0.12088
Máx. $0.129939
|
$1.03M 8.28M FORT | $52.75M |
|
||
| 594 |
Automata Network
594
ATA
|
$0.097079 | 0.35% | 4.97% | 14.13% |
30d
8.58%
60d
2.46%
90d
-11.42%
|
Abert. $0.093057
Min. $0.092478
Máx. $0.097078
|
$1.89M 19.50M ATA | $52.22M |
|
||
| 595 |
MAP Protocol
595
MAPP
|
$0.010169 | 0.26% | -3.57% | 5.91% |
30d
-7.32%
60d
-8.43%
90d
8.93%
|
Abert. $0.010556
Min. $0.00997222
Máx. $0.010563
|
$2.47M 243.28M MAPP | $52.00M |
|
||
| 596 |
Tokamak Network
596
TON
|
$1.1858 | 0.09% | -3.61% | 8.84% |
30d
3.42%
60d
0.67%
90d
-2.69%
|
Abert. $1.2402
Min. $1.1732
Máx. $1.2402
|
$1.69M 1.42M TON | $51.99M |
|
||
| 597 |
Alien Worlds
597
TLM
|
$0.011232 | -0.52% | 2.22% | 10.73% |
30d
-13.62%
60d
-6.23%
90d
-9.88%
|
Abert. $0.011211
Min. $0.010825
Máx. $0.011291
|
$6.13M 545.37M TLM | $51.97M |
|
||
| 598 |
Cobak Token
598
CBK
|
$0.596126 | 0.31% | 2% | 11.81% |
30d
9.09%
60d
7.8%
90d
11.58%
|
Abert. $0.592715
Min. $0.583615
Máx. $0.610641
|
$2.97M 4.99M CBK | $51.87M |
|
||
| 599 |
Sweat Economy
599
SWEAT
|
$0.007212 | -0.45% | 2.33% | 4.72% |
30d
-1.32%
60d
-2.32%
90d
14.99%
|
Abert. $0.0070153
Min. $0.00700808
Máx. $0.00729864
|
$3.30M 458.02M SWEAT | $51.84M |
|
||
| 600 |
Metadium
600
META
|
$0.028509 | 0.34% | 0.52% | 6.7% |
30d
6.26%
60d
9.06%
90d
-4.37%
|
Abert. $0.028601
Min. $0.028234
Máx. $0.029129
|
$1.50M 52.63M META | $51.45M |
|
28.854 Moedas monitoradas - Página
12 do 578
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.