Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.72 | -0.57% | -6.75% | -14.42% |
30d
-15.07%
60d
-26.47%
90d
-31.17%
|
Abert. $14.02
Min. $12.60
Máx. $14.35
|
$28.03M 2.20M DEXE | $1.06B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000110 | 1.11% | -7.6% | 44.34% |
30d
90.13%
60d
80.68%
90d
19.46%
|
Abert. $0.00011298
Min. $0.00010384
Máx. $0.00012331
|
$310.63M 2.83T FLOKI | $1.06B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$650.49 | 0.3% | -1.66% | 8.56% |
30d
9.62%
60d
11.99%
90d
2.79%
|
Abert. $655.99
Min. $643.69
Máx. $689.31
|
$1.26B 1.94M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.976488 | 0.13% | -5.92% | 40.43% |
30d
31.72%
60d
11.11%
90d
-27.04%
|
Abert. $1.0031
Min. $0.951192
Máx. $1.0657
|
$53.45M 54.73M THETA | $976.49M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.722038 | -0.8% | -8.52% | 8.52% |
30d
18.15%
60d
79.48%
90d
36.25%
|
Abert. $0.778105
Min. $0.709581
Máx. $0.820577
|
$177.38M 245.67M CRV | $969.97M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019527 | 0.31% | -5.22% | 27.03% |
30d
19.68%
60d
46.98%
90d
-11.55%
|
Abert. $0.019443
Min. $0.018902
Máx. $0.020951
|
$105.86M 5.42B JASMY | $965.52M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0505 | -0.44% | -5.56% | 36.32% |
30d
42.03%
60d
12.93%
90d
-33.78%
|
Abert. $1.0958
Min. $1.0154
Máx. $1.1593
|
$127.42M 121.30M LDO | $943.16M |
|
||
| 108 |
Gala
108
GALA
|
$0.020958 | -0.83% | -7% | 39.86% |
30d
41.62%
60d
26.96%
90d
-7.26%
|
Abert. $0.022246
Min. $0.020503
Máx. $0.02333
|
$149.33M 7.12B GALA | $930.41M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$222.03 | 0.67% | -3.97% | 18.43% |
30d
33.88%
60d
39.57%
90d
-10.08%
|
Abert. $226.35
Min. $217.65
Máx. $232.62
|
$15.29M 68.87K MSOL | $925.27M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,629.96 | 0.8% | -3.48% | 36.73% |
30d
52.87%
60d
31.09%
90d
-4.58%
|
Abert. $2,678.98
Min. $2,592.32
Máx. $2,739.54
|
$2.35M 891.00 METH | $921.63M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.014265 | -3.46% | 0.39% | 26.44% |
30d
162.14%
60d
121.49%
90d
46.66%
|
Abert. $0.014336
Min. $0.012706
Máx. $0.014889
|
$256.62M 17.99B PENGU | $896.73M |
|
||
| 112 |
Raydium
112
RAY
|
$3.12 | -0.43% | -4.86% | 34.44% |
30d
62.59%
60d
102.34%
90d
-39.98%
|
Abert. $3.1827
Min. $2.8702
Máx. $3.3604
|
$134.32M 43.01M RAY | $906.55M |
|
||
| 113 |
IOTA
113
IOTA
|
$0.235593 | -0.09% | -10% | 21.8% |
30d
41.7%
60d
30.91%
90d
1.48%
|
Abert. $0.255655
Min. $0.228708
Máx. $0.263213
|
$52.01M 220.77M IOTA | $884.03M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9996 | - | -0.01% | -0.01% |
30d
-
60d
-0.04%
90d
-0.02%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$24.15M 24.16M PYUSD | $877.50M |
|
||
| 115 |
The Sandbox
115
SAND
|
$0.344925 | -0.17% | -5.18% | 27.39% |
30d
31.13%
60d
23.76%
90d
-10.25%
|
Abert. $0.358292
Min. $0.336826
Máx. $0.374798
|
$145.49M 421.79M SAND | $875.52M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 117 |
Walrus
117
WAL
|
$0.652630 | 0.01% | -2.89% | 12.88% |
30d
35.27%
60d
0.38%
90d
0.38%
|
Abert. $0.674672
Min. $0.626521
Máx. $0.693234
|
$74.37M 113.95M WAL | $858.48M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,093.51 | 0.44% | -2.33% | 8.92% |
30d
21.51%
60d
25.57%
90d
6.47%
|
Abert. $2,118.01
Min. $2,072.27
Máx. $2,143.62
|
- - | $831.54M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.829772 | -0.27% | -4.21% | 15.29% |
30d
60.47%
60d
110.84%
90d
53.48%
|
Abert. $0.856605
Min. $0.815419
Máx. $0.875283
|
$34.43M 41.49M CORE | $830.72M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.92 | 1.3% | -3.2% | 32.27% |
30d
57.61%
60d
37.64%
90d
-10.32%
|
Abert. $23.31
Min. $21.76
Máx. $24.58
|
$110.25M 4.81M ENS | $831.80M |
|
||
| 121 |
Nexo
121
NEXO
|
$1.2676 | 0.18% | -1.08% | 1.85% |
30d
22.47%
60d
18.86%
90d
-3.87%
|
Abert. $1.2735
Min. $1.2484
Máx. $1.3037
|
$15.75M 12.43M NEXO | $819.04M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,259.08 | -0.05% | 0.87% | -3.82% |
30d
0.54%
60d
8.99%
90d
12.71%
|
Abert. $3,279.36
Min. $3,218.24
Máx. $3,280.03
|
$40.91M 12.55K XAUT | $803.44M |
|
||
| 123 |
BitTorrent (new)
123
BTT
|
$0.00000080 | 0.22% | -4.39% | 13.87% |
30d
23.69%
60d
15.75%
90d
-8.29%
|
Abert. $0.000000827
Min. $0.000000787
Máx. $0.000000848
|
$39.12M 49.09T BTT | $786.51M |
|
||
| 124 |
Renzo Restaked ETH
124
EZETH
|
$2,586.88 | 0.9% | -1.98% | 37.21% |
30d
53.66%
60d
32.01%
90d
-4.4%
|
Abert. $2,644.27
Min. $2,548.91
Máx. $2,677.95
|
$4.73M 1.83K EZETH | $785.49M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.31 | 0.17% | -5.96% | 7.74% |
30d
37.27%
60d
16.36%
90d
0.28%
|
Abert. $41.57
Min. $38.14
Máx. $42.68
|
$76.79M 1.95M BSV | $780.81M |
|
||
| 126 |
PAX Gold
126
PAXG
|
$3,267.00 | - | 0.86% | -3.64% |
30d
0.55%
60d
8.61%
90d
12.23%
|
Abert. $3,282.08
Min. $3,224.41
Máx. $3,285.09
|
$70.39M 21.55K PAXG | $774.01M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,782.90 | 0.02% | -2.22% | 8.51% |
30d
21.01%
60d
26.95%
90d
6.91%
|
Abert. $103,502.42
Min. $101,322.11
Máx. $104,100.67
|
$106.00 0 xSolvBTC | $773.58M |
|
||
| 128 |
Brett
128
BRETT
|
$0.077631 | 0.96% | -5.8% | 50.39% |
30d
163.1%
60d
146.06%
90d
81.1%
|
Abert. $0.08311
Min. $0.072515
Máx. $0.086918
|
$64.24M 827.55M BRETT | $769.34M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.124397 | -0.33% | -2.12% | 12.38% |
30d
20.7%
60d
13.54%
90d
-5.66%
|
Abert. $0.126478
Min. $0.122556
Máx. $0.130165
|
$33.08M 265.94M KAIA | $748.44M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.33 | -0.2% | -4.86% | 18.01% |
30d
19.07%
60d
44.97%
90d
14.68%
|
Abert. $2.4580
Min. $2.2632
Máx. $2.5921
|
$160.34M 68.88M CAKE | $746.16M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.56 | -0.03% | -2.8% | -9.88% |
30d
24%
60d
21.13%
90d
-6.44%
|
Abert. $1.6190
Min. $1.5565
Máx. $1.6214
|
$2.84M 1.81M FLZ | $738.32M |
|
||
| 132 |
wIOTA
132
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Abert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 133 |
SPX6900
133
SPX
|
$0.758078 | 1.89% | -9.89% | 49.88% |
30d
39.4%
60d
113.57%
90d
5.23%
|
Abert. $0.821626
Min. $0.720538
Máx. $0.895854
|
$37.78M 49.84M SPX | $705.77M |
|
||
| 134 |
Flow
134
FLOW
|
$0.445350 | -0.24% | -4.25% | 20.37% |
30d
25.24%
60d
11.58%
90d
-13.05%
|
Abert. $0.456914
Min. $0.43441
Máx. $0.472718
|
$52.25M 117.33M FLOW | $704.28M |
|
||
| 135 |
ZEEBU
135
ZBU
|
$2.68 | -0.11% | -0.66% | 21.28% |
30d
-15.95%
60d
-26.93%
90d
-30.23%
|
Abert. $2.6991
Min. $2.6812
Máx. $2.6999
|
$554.44K 206.79K ZBU | $694.36M |
|
||
| 136 |
Decentraland
136
MANA
|
$0.356547 | -0.4% | -3.36% | 21.1% |
30d
34.56%
60d
28.71%
90d
10.23%
|
Abert. $0.367101
Min. $0.348728
Máx. $0.380823
|
$88.21M 247.40M MANA | $692.51M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.662817 | -0.32% | -3.84% | 24.82% |
30d
24.26%
60d
-4%
90d
-23.62%
|
Abert. $0.673819
Min. $0.648697
Máx. $0.699221
|
$42.03M 63.41M XTZ | $691.45M |
|
||
| 138 |
Helium
138
HNT
|
$3.74 | -0.1% | -6.08% | -1.22% |
30d
-0.01%
60d
28.79%
90d
-3.05%
|
Abert. $4.0162
Min. $3.6434
Máx. $4.0598
|
$9.28M 2.48M HNT | $682.74M |
|
||
| 139 |
Zcash
139
ZEC
|
$42.83 | -1.6% | -3.19% | 19.54% |
30d
28.12%
60d
38.61%
90d
32.98%
|
Abert. $44.20
Min. $41.88
Máx. $44.98
|
$68.81M 1.61M ZEC | $680.48M |
|
||
| 140 |
THORChain
140
RUNE
|
$1.95 | -0.45% | -3.15% | 59.17% |
30d
67.81%
60d
63.96%
90d
43.86%
|
Abert. $1.8372
Min. $1.8320
Máx. $2.0797
|
$295.07M 151.35M RUNE | $685.31M |
|
||
| 141 | $1.0001 | - | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$155.55M 155.54M USDCE | $679.57M |
|
|||
| 142 |
Pyth Network
142
PYTH
|
$0.180950 | -0.69% | -5.84% | 33.42% |
30d
34.67%
60d
23.82%
90d
-9.51%
|
Abert. $0.186427
Min. $0.177013
Máx. $0.206907
|
$81.64M 451.18M PYTH | $655.94M |
|
||
| 143 |
JITO
143
JTO
|
$1.98 | -0.24% | -6.64% | 24.4% |
30d
13.06%
60d
-9.96%
90d
-26.4%
|
Abert. $2.1054
Min. $1.9270
Máx. $2.1580
|
$33.19M 16.77M JTO | $648.51M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | - | -0.02% | -0.07% |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Abert. $0.9981
Min. $0.9975
Máx. $0.9981
|
$10.39M 10.41M USD0 | $643.26M |
|
||
| 145 |
Polyhedra Network
145
ZK
|
$2.15 | 0.25% | -1.27% | 1.31% |
30d
-5.36%
60d
5.19%
90d
4.64%
|
Abert. $2.1805
Min. $2.1400
Máx. $2.1888
|
$460.67M 214.03M ZK | $630.34M |
|
||
| 146 |
Venus BNB
146
vBNB
|
$16.14 | 0.33% | -1.69% | 8.73% |
30d
9.83%
60d
12.49%
90d
12.86%
|
Abert. $16.27
Min. $15.94
Máx. $17.08
|
$626.56M 38.82M vBNB | $626.52M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$213.42 | - | -4.9% | 23.95% |
30d
54.73%
60d
54.73%
90d
54.73%
|
Abert. $218.68
Min. $210.89
Máx. $224.43
|
- - | $614.38M |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.78 | 0.33% | -4.73% | 19.55% |
30d
12.65%
60d
84.98%
90d
6.19%
|
Abert. $3.9063
Min. $3.6617
Máx. $4.0963
|
$73.68M 19.47M PENDLE | $614.03M |
|
||
| 149 |
DeepBook Protocol
149
DEEP
|
$0.193868 | 0.71% | -8.69% | 8.86% |
30d
168.09%
60d
132.54%
90d
5.74%
|
Abert. $0.212454
Min. $0.185431
Máx. $0.219208
|
$67.71M 349.27M DEEP | $610.88M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.08% |
30d
52.05%
60d
30.48%
90d
-5.21%
|
Abert. $2,626.23
Min. $2,532.11
Máx. $2,670.96
|
- - | $589.93M |
|
31.817 Moedas monitoradas - Página
3 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.