Cap Mercado $2.30T
5%
Volume 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Staked Aave (stkAAVE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Staked Aave (stkAAVE) em Dólar USD. Esta tabela mostra 399 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $89.78 | $88.75 | $89.84 | $89.81 | $12,884 | $185,614,934 |
| May-16 2026 | $89.82 | $88.01 | $93.78 | $93.52 | $12,740 | $185,752,144 |
| May-15 2026 | $93.56 | $93.43 | $98.21 | $97.87 | $13,284 | $191,681,373 |
| May-14 2026 | $98.74 | $95.32 | $99.07 | $95.32 | $12,858 | $201,756,695 |
| May-13 2026 | $95.31 | $95.30 | $98.27 | $96.44 | $12,820 | $194,743,126 |
| May-12 2026 | $96.84 | $95.94 | $100.93 | $100.89 | - | $197,753,503 |
| May-11 2026 | $100.93 | $99.37 | $102.56 | $102.56 | $13,275 | $204,813,060 |
| May-10 2026 | $102.86 | $94.44 | $102.86 | $94.44 | $13,102 | $208,310,891 |
| May-09 2026 | $94.44 | $94.44 | $98.29 | $95.32 | $13,103 | $187,551,954 |
| May-08 2026 | $95.33 | $91.65 | $95.33 | $92.02 | $12,831 | $188,975,613 |
| May-07 2026 | $92.03 | $91.67 | $93.67 | $93.67 | $13,110 | $182,788,344 |
| May-06 2026 | $93.67 | $92.49 | $94.94 | $92.49 | $13,199 | $183,343,016 |
| May-05 2026 | $92.92 | $92.01 | $93.21 | $92.63 | $13,195 | $181,720,803 |
| May-04 2026 | $92.68 | $91.99 | $93.88 | $92.00 | $13,028 | $181,048,156 |
| May-03 2026 | $91.86 | $91.81 | $93.47 | $93.47 | - | $179,031,181 |