Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Staked Aave (stkAAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $93.39 | $92.58 | $94.44 | $93.56 | $13,026 | $226,682,788 |
| Apr-23 2026 | $93.59 | $91.44 | $94.49 | $94.49 | $13,239 | $228,311,503 |
| Apr-22 2026 | $94.55 | $91.33 | $94.89 | $91.33 | $13,108 | $240,163,187 |
| Apr-21 2026 | $91.25 | $90.31 | $93.54 | $90.57 | $137,679 | $243,161,485 |
| Apr-20 2026 | $90.81 | $85.07 | $92.40 | $86.02 | $319,917 | $268,880,839 |
| Apr-19 2026 | $88.12 | $87.02 | $98.03 | $98.03 | $750,438 | $261,700,403 |
| Apr-18 2026 | $102.30 | $102.30 | $115.89 | $115.89 | $678,404 | $303,990,169 |
| Apr-17 2026 | $116.33 | $113.14 | $117.59 | $115.90 | $4,143 | $348,898,851 |
| Apr-16 2026 | $115.93 | $105.46 | $115.96 | $105.59 | $13,146 | $347,717,330 |
| Apr-15 2026 | $105.35 | $98.64 | $107.67 | $98.64 | $44,702 | $315,849,851 |
| Apr-14 2026 | $98.52 | $98.22 | $102.31 | $102.22 | $13,637 | $295,410,282 |
| Apr-13 2026 | $97.94 | $89.62 | $98.09 | $89.62 | $15,820 | $294,176,471 |
| Apr-12 2026 | $89.87 | $89.30 | $94.74 | $94.74 | $52,618 | $269,580,530 |
| Apr-11 2026 | $94.98 | $91.27 | $95.38 | $93.60 | - | $284,952,258 |
| Apr-10 2026 | $93.79 | $89.66 | $93.79 | $90.92 | $14,549 | $281,518,021 |