Cap Mercato $2.80T
-2.96%
Volume 24o $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Staked Aave (stkAAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $98.74 | $95.32 | $99.07 | $95.32 | $12,858 | $201,756,695 |
| May-13 2026 | $95.31 | $95.30 | $98.27 | $96.44 | $12,820 | $194,743,126 |
| May-12 2026 | $96.84 | $95.94 | $100.93 | $100.89 | - | $197,753,503 |
| May-11 2026 | $100.93 | $99.37 | $102.56 | $102.56 | $13,275 | $204,813,060 |
| May-10 2026 | $102.86 | $94.44 | $102.86 | $94.44 | $13,102 | $208,310,891 |
| May-09 2026 | $94.44 | $94.44 | $98.29 | $95.32 | $13,103 | $187,551,954 |
| May-08 2026 | $95.33 | $91.65 | $95.33 | $92.02 | $12,831 | $188,975,613 |
| May-07 2026 | $92.03 | $91.67 | $93.67 | $93.67 | $13,110 | $182,788,344 |
| May-06 2026 | $93.67 | $92.49 | $94.94 | $92.49 | $13,199 | $183,343,016 |
| May-05 2026 | $92.92 | $92.01 | $93.21 | $92.63 | $13,195 | $181,720,803 |
| May-04 2026 | $92.68 | $91.99 | $93.88 | $92.00 | $13,028 | $181,048,156 |
| May-03 2026 | $91.86 | $91.81 | $93.47 | $93.47 | - | $179,031,181 |
| May-02 2026 | $93.48 | $91.46 | $93.48 | $91.90 | $13,257 | $182,200,405 |
| May-01 2026 | $92.02 | $91.89 | $92.53 | $92.41 | $13,100 | $174,558,460 |
| Apr-30 2026 | $92.52 | $90.62 | $93.63 | $93.63 | - | $224,911,673 |