Cap Mercado $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Moedas
31.821
+17
Trocas
885
Última atualização
47 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Four / BinaryX
101
FORM
|
$2.78 | -1.08% | -0.65% | 12.15% |
30d
40.17%
60d
230.63%
90d
218.8%
|
Abert. $2.7363
Min. $2.6938
Máx. $2.9555
|
$50.56M 18.22M FORM | $1.06B |
|
||
| 102 |
DeXe
102
DEXE
|
$12.79 | -0.02% | -3% | -13.8% |
30d
-15.29%
60d
-26.14%
90d
-30.7%
|
Abert. $13.58
Min. $12.60
Máx. $13.60
|
$20.93M 1.64M DEXE | $1.07B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$651.17 | 0.01% | -5.35% | 9.26% |
30d
10.41%
60d
12.4%
90d
0.49%
|
Abert. $660.93
Min. $643.69
Máx. $689.31
|
$1.19B 1.82M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.9918 | 0.45% | -3.76% | 43.75% |
30d
33.46%
60d
12.08%
90d
-25.95%
|
Abert. $1.0434
Min. $0.951192
Máx. $1.0614
|
$49.47M 49.88M THETA | $991.78M |
|
||
| 105 |
Jasmy
105
JASMY
|
$0.019712 | 0.67% | -4.21% | 31.77% |
30d
19.05%
60d
46.45%
90d
-11.39%
|
Abert. $0.020738
Min. $0.018902
Máx. $0.020951
|
$99.87M 5.07B JASMY | $974.68M |
|
||
| 106 |
Curve DAO Token
106
CRV
|
$0.724435 | 0.2% | -7.1% | 11.86% |
30d
17.07%
60d
80.16%
90d
39.08%
|
Abert. $0.785969
Min. $0.709581
Máx. $0.794855
|
$167.59M 231.34M CRV | $973.19M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0506 | 0.12% | -5.07% | 37.6% |
30d
41.92%
60d
13.21%
90d
-33.16%
|
Abert. $1.1110
Min. $1.0154
Máx. $1.1310
|
$115.92M 110.33M LDO | $943.27M |
|
||
| 108 |
Gala
108
GALA
|
$0.021236 | 0.46% | -7.36% | 44.47% |
30d
42.38%
60d
28.04%
90d
-5.94%
|
Abert. $0.022529
Min. $0.020503
Máx. $0.023258
|
$142.91M 6.73B GALA | $942.74M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$225.18 | 0.38% | -0.5% | 21.73% |
30d
35.92%
60d
40.15%
90d
-9.79%
|
Abert. $226.05
Min. $217.65
Máx. $232.62
|
$16.43M 72.95K MSOL | $939.62M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,645.51 | 0.22% | -2.8% | 38.93% |
30d
55.26%
60d
31.2%
90d
-4.5%
|
Abert. $2,719.49
Min. $2,592.32
Máx. $2,739.54
|
$1.67M 630.00 METH | $927.08M |
|
||
| 111 |
Raydium
111
RAY
|
$3.18 | 0.65% | -0.44% | 39% |
30d
63%
60d
107.62%
90d
-38.51%
|
Abert. $3.2720
Min. $2.8702
Máx. $3.3144
|
$130.73M 41.05M RAY | $924.39M |
|
||
| 112 |
IOTA
112
IOTA
|
$0.241214 | 0.77% | -5.69% | 25.48% |
30d
43.64%
60d
33.15%
90d
4.12%
|
Abert. $0.261237
Min. $0.228708
Máx. $0.263213
|
$46.46M 192.63M IOTA | $905.12M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.014277 | 1.67% | -0.18% | 30.36% |
30d
158.86%
60d
124.88%
90d
46.26%
|
Abert. $0.014184
Min. $0.012706
Máx. $0.014821
|
$251.47M 17.61B PENGU | $897.46M |
|
||
| 114 |
The Sandbox
114
SAND
|
$0.350544 | 0.8% | -4.06% | 30.66% |
30d
32.64%
60d
25.4%
90d
-8.69%
|
Abert. $0.363566
Min. $0.336826
Máx. $0.371869
|
$143.36M 408.98M SAND | $889.78M |
|
||
| 115 |
PayPal USD
115
PYUSD
|
$0.9997 | - | - | 0.02% |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$23.84M 23.85M PYUSD | $877.62M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 117 |
Walrus
117
WAL
|
$0.651818 | -0.26% | -2.86% | 16.02% |
30d
34.54%
60d
0.26%
90d
0.26%
|
Abert. $0.670617
Min. $0.626521
Máx. $0.681692
|
$67.81M 104.03M WAL | $857.41M |
|
||
| 118 |
Ethereum Name Service
118
ENS
|
$23.01 | -0.06% | -2.6% | 34.37% |
30d
58.42%
60d
38.13%
90d
-10.35%
|
Abert. $23.64
Min. $21.76
Máx. $23.92
|
$120.09M 5.22M ENS | $835.06M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.826169 | 0.51% | -4.92% | 16.23% |
30d
61.65%
60d
109.23%
90d
52.95%
|
Abert. $0.867185
Min. $0.815419
Máx. $0.874623
|
$33.64M 40.72M CORE | $827.12M |
|
||
| 120 |
Nexo
120
NEXO
|
$1.2749 | 0.37% | -0.65% | 3.58% |
30d
22.97%
60d
18.76%
90d
-2.75%
|
Abert. $1.2815
Min. $1.2484
Máx. $1.3037
|
$13.30M 10.43M NEXO | $823.76M |
|
||
| 121 |
Venus BTC
121
vBTC
|
$2,106.48 | 0.24% | -0.84% | 10.12% |
30d
22.64%
60d
24.69%
90d
7.13%
|
Abert. $2,122.44
Min. $2,072.27
Máx. $2,124.71
|
- - | $822.32M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,254.46 | 0.03% | 0.84% | -3.95% |
30d
0.44%
60d
8.51%
90d
12.97%
|
Abert. $3,230.94
Min. $3,218.24
Máx. $3,263.05
|
$37.19M 11.43K XAUT | $802.30M |
|
||
| 123 |
Brett
123
BRETT
|
$0.079875 | 0.7% | -3.7% | 60.13% |
30d
170.64%
60d
152.81%
90d
82.74%
|
Abert. $0.082914
Min. $0.072515
Máx. $0.0853
|
$62.82M 786.49M BRETT | $791.58M |
|
||
| 124 |
BitTorrent (new)
124
BTT
|
$0.00000081 | 0.19% | -4.47% | 16.32% |
30d
24.38%
60d
16.23%
90d
-7.81%
|
Abert. $0.000000834
Min. $0.000000787
Máx. $0.000000848
|
$37.90M 47.09T BTT | $793.82M |
|
||
| 125 |
Renzo Restaked ETH
125
EZETH
|
$2,602.43 | 0.09% | -2.45% | 38.83% |
30d
54.63%
60d
32.05%
90d
-4.13%
|
Abert. $2,637.10
Min. $2,548.91
Máx. $2,677.95
|
$853.60K 328.00 EZETH | $789.84M |
|
||
| 126 |
xSolvBTC
126
xSolvBTC
|
$102,715.79 | 0.06% | -1.07% | 9.56% |
30d
21.98%
60d
24.95%
90d
7.8%
|
Abert. $103,591.03
Min. $101,322.11
Máx. $103,832.97
|
$159.60K 1.00 xSolvBTC | $783.36M |
|
||
| 127 |
Bitcoin SV
127
BSV
|
$39.43 | 0.14% | -5.77% | 11.7% |
30d
37.13%
60d
15.74%
90d
0.42%
|
Abert. $41.77
Min. $38.14
Máx. $42.31
|
$76.11M 1.93M BSV | $783.18M |
|
||
| 128 |
PAX Gold
128
PAXG
|
$3,263.17 | - | 0.9% | -3.8% |
30d
0.5%
60d
8.2%
90d
12.4%
|
Abert. $3,238.99
Min. $3,224.41
Máx. $3,269.88
|
$57.64M 17.66K PAXG | $773.10M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.126226 | 0.11% | -1.73% | 15.47% |
30d
22.36%
60d
14.58%
90d
-4.36%
|
Abert. $0.127122
Min. $0.122556
Máx. $0.130165
|
$32.10M 254.32M KAIA | $759.45M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.34 | 0.04% | -9.69% | 18.43% |
30d
19.97%
60d
45.28%
90d
7.73%
|
Abert. $2.4505
Min. $2.2632
Máx. $2.5921
|
$140.45M 60.03M CAKE | $749.93M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.56 | 0.05% | -2.91% | -6.86% |
30d
23.72%
60d
21.22%
90d
-6.67%
|
Abert. $1.6097
Min. $1.5565
Máx. $1.6119
|
$2.96M 1.89M FLZ | $738.44M |
|
||
| 132 |
SPX6900
132
SPX
|
$0.794285 | 2.55% | -4.32% | 60.64% |
30d
45.62%
60d
125.69%
90d
11.03%
|
Abert. $0.838727
Min. $0.720538
Máx. $0.862763
|
$34.28M 43.16M SPX | $739.47M |
|
||
| 133 |
wIOTA
133
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Abert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 134 |
Flow
134
FLOW
|
$0.448206 | 0.08% | -3.06% | 22.62% |
30d
25.16%
60d
11.88%
90d
-11.48%
|
Abert. $0.46546
Min. $0.43441
Máx. $0.469296
|
$49.31M 110.02M FLOW | $708.80M |
|
||
| 135 |
Decentraland
135
MANA
|
$0.361473 | 0.35% | -2.33% | 25.51% |
30d
36.67%
60d
31.31%
90d
12.29%
|
Abert. $0.370069
Min. $0.348728
Máx. $0.374854
|
$86.13M 238.27M MANA | $702.07M |
|
||
| 136 |
ZEEBU
136
ZBU
|
$2.69 | -0.08% | -0.47% | 25.28% |
30d
-15.23%
60d
-26.51%
90d
-30.28%
|
Abert. $2.6991
Min. $2.6812
Máx. $2.6999
|
$541.15K 201.39K ZBU | $695.87M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.667645 | 0.03% | -3.73% | 27.38% |
30d
25.05%
60d
-4.14%
90d
-23.14%
|
Abert. $0.688799
Min. $0.648697
Máx. $0.699221
|
$39.27M 58.82M XTZ | $696.49M |
|
||
| 138 |
THORChain
138
RUNE
|
$1.99 | 0.98% | 2.11% | 64.54% |
30d
71.26%
60d
63.83%
90d
48.49%
|
Abert. $2.0141
Min. $1.8580
Máx. $2.0797
|
$280.58M 141.13M RUNE | $698.90M |
|
||
| 139 |
Helium
139
HNT
|
$3.77 | 0.13% | -5.19% | 0.59% |
30d
-5.73%
60d
29.36%
90d
1.77%
|
Abert. $3.9935
Min. $3.6434
Máx. $4.0473
|
$8.95M 2.37M HNT | $687.72M |
|
||
| 140 | $1.0001 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.0003
Min. $0.9998
Máx. $1.0003
|
$138.44M 138.43M USDCE | $679.90M |
|
|||
| 141 |
Zcash
141
ZEC
|
$42.62 | -0.35% | -3.69% | 18.74% |
30d
29.95%
60d
35.85%
90d
32.74%
|
Abert. $44.19
Min. $41.88
Máx. $44.90
|
$70.14M 1.65M ZEC | $677.04M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.182272 | -0.3% | -7.93% | 36.51% |
30d
35.63%
60d
24.49%
90d
-8.98%
|
Abert. $0.192391
Min. $0.177013
Máx. $0.206907
|
$57.38M 314.81M PYTH | $660.73M |
|
||
| 143 |
JITO
143
JTO
|
$2.00 | -0.6% | -5.5% | 26.93% |
30d
13.91%
60d
-9.75%
90d
-26.7%
|
Abert. $2.1235
Min. $1.9270
Máx. $2.1477
|
$31.19M 15.60M JTO | $655.07M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9979 | - | 0.02% | -0.06% |
30d
0.01%
60d
0.02%
90d
0.05%
|
Abert. $0.998
Min. $0.9975
Máx. $0.9981
|
$20.72M 20.76M USD0 | $642.39M |
|
||
| 145 |
Pendle
145
PENDLE
|
$3.90 | 0.64% | -1.44% | 24.25% |
30d
16.57%
60d
88.16%
90d
11.04%
|
Abert. $3.9746
Min. $3.6617
Máx. $3.9926
|
$81.14M 20.82M PENDLE | $632.27M |
|
||
| 146 |
Polyhedra Network
146
ZK
|
$2.13 | 0.48% | -1.98% | 0.36% |
30d
-6.22%
60d
4.9%
90d
3.47%
|
Abert. $2.1799
Min. $2.1180
Máx. $2.1799
|
$462.69M 216.99M ZK | $624.48M |
|
||
| 147 |
Venus BNB
147
vBNB
|
$16.12 | 0.06% | -5.61% | 9.24% |
30d
10.71%
60d
12.69%
90d
12.75%
|
Abert. $16.38
Min. $15.94
Máx. $17.08
|
$590.51M 36.62M vBNB | $590.46M |
|
||
| 148 |
DeepBook Protocol
148
DEEP
|
$0.197173 | -0.4% | -6.27% | 13.38% |
30d
149.42%
60d
135.32%
90d
8.16%
|
Abert. $0.212879
Min. $0.185431
Máx. $0.214603
|
$65.22M 330.77M DEEP | $621.29M |
|
||
| 149 |
Staked Aave
149
stkAAVE
|
$213.36 | - | -4.25% | 27.61% |
30d
54.68%
60d
54.68%
90d
54.68%
|
Abert. $223.00
Min. $210.89
Máx. $223.00
|
- - | $614.42M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -3.89% | 36.98% |
30d
51.84%
60d
30.36%
90d
-5.81%
|
Abert. $2,602.48
Min. $2,532.11
Máx. $2,670.96
|
- - | $589.95M |
|
31.822 Moedas monitoradas - Página
3 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.