Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Nervos Network
151
CKB
|
$0.011938 | 1.5% | -3.16% | -9.42% |
30d
-22.81%
60d
45.58%
90d
72.82%
|
Abert. $0.012523
Min. $0.011367
Máx. $0.012523
|
$39.82M 3.34B CKB | $538.10M |
|
||
| 152 |
Axelar
152
AXL
|
$0.639560 | 0.57% | -4.11% | -10.69% |
30d
0.73%
60d
20.64%
90d
46.38%
|
Abert. $0.673644
Min. $0.618223
Máx. $0.677974
|
$10.94M 17.11M AXL | $532.06M |
|
||
| 153 |
Gnosis
153
GNO
|
$204.51 | -0.23% | 0.19% | -8.83% |
30d
30.23%
60d
33.6%
90d
35.62%
|
Abert. $204.13
Min. $201.28
Máx. $207.37
|
$3.49M 17.08K GNO | $529.61M |
|
||
| 154 |
FTX Token
154
FTT
|
$1.59 | 0.94% | -8.07% | -17.27% |
30d
-32.75%
60d
18.31%
90d
25.64%
|
Abert. $1.7721
Min. $1.5422
Máx. $1.7726
|
$19.04M 11.94M FTT | $524.44M |
|
||
| 155 |
Safe
155
SAFE
|
$1.1340 | 1.4% | 0.24% | -14.19% |
30d
35.94%
60d
48.48%
90d
58.08%
|
Abert. $1.1502
Min. $1.0883
Máx. $1.1814
|
$88.03M 77.63M SAFE | $525.90M |
|
||
| 156 |
Beldex
156
BDX
|
$0.078242 | 0.31% | -1.16% | 2.9% |
30d
31.87%
60d
43.3%
90d
63.2%
|
Abert. $0.079502
Min. $0.077265
Máx. $0.079507
|
$10.23M 130.71M BDX | $522.75M |
|
||
| 157 |
Ethereum Name Service
157
ENS
|
$15.67 | 0.39% | -4.59% | -3.3% |
30d
-8.36%
60d
-7.44%
90d
-4.24%
|
Abert. $16.38
Min. $15.46
Máx. $16.52
|
$52.21M 3.33M ENS | $519.78M |
|
||
| 158 |
Decentraland
158
MANA
|
$0.267513 | 0.96% | -4.55% | -8.41% |
30d
-7.84%
60d
1.74%
90d
6.14%
|
Abert. $0.281211
Min. $0.261975
Máx. $0.282495
|
$25.60M 95.68M MANA | $519.58M |
|
||
| 159 |
ETHLend / Aave
159
LEND
|
$1.3875 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$121.00 - | $518.06M |
|
||
| 160 |
Chiliz
160
CHZ
|
$0.054516 | 0.52% | -6.45% | -10.79% |
30d
-11.7%
60d
6.04%
90d
8.62%
|
Abert. $0.058407
Min. $0.053778
Máx. $0.058611
|
$41.77M 766.17M CHZ | $497.28M |
|
||
| 161 |
True USD
161
TUSD
|
$0.9957 | 0.01% | -0.07% | -0.02% |
30d
-0.18%
60d
-0.3%
90d
-0.33%
|
Abert. $0.9964
Min. $0.9949
Máx. $0.9967
|
$40.48M 40.65M TUSD | $493.47M |
|
||
| 162 |
BOOK OF MEME
162
BOME
|
$0.006995 | 1.23% | -6.47% | -16.43% |
30d
9.51%
60d
18.52%
90d
14.81%
|
Abert. $0.00751052
Min. $0.0068632
Máx. $0.00756544
|
$164.46M 23.51B BOME | $482.38M |
|
||
| 163 |
Safe
163
SAFE
|
$1.1186 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$21.25M - | $477.65M |
|
||
| 164 |
Turbo
164
TURBO
|
$0.007303 | -0.24% | -7.13% | -15.74% |
30d
36.91%
60d
95.65%
90d
121.56%
|
Abert. $0.00802677
Min. $0.00729028
Máx. $0.00803009
|
$99.67M 13.65B TURBO | $476.86M |
|
||
| 165 |
Coinbase Wrapped Staked ETH
165
CBETH
|
$2,632.62 | -0.27% | -2.18% | -2.15% |
30d
0.32%
60d
0.13%
90d
2.28%
|
Abert. $2,684.64
Min. $2,621.74
Máx. $2,699.74
|
$1.46M 553.00 CBETH | $475.30M |
|
||
| 166 |
Goatseus Maximus
166
GOAT
|
$0.475030 | 2.84% | 8.29% | -22.82% |
30d
385.19%
60d
385.19%
90d
385.19%
|
Abert. $0.466826
Min. $0.420419
Máx. $0.476229
|
$181.35M 381.77M GOAT | $475.03M |
|
||
| 167 |
Terra Classic
167
LUNC
|
$0.000082 | 1% | -5.39% | -10.38% |
30d
-6.46%
60d
7.04%
90d
28.36%
|
Abert. $0.00008763
Min. $0.00008024
Máx. $0.00008775
|
$21.09M 257.89B LUNC | $466.93M |
|
||
| 168 |
Ronin
168
RON
|
$1.2926 | -0.18% | -4.01% | -13.97% |
30d
-23.16%
60d
-14.21%
90d
-7.5%
|
Abert. $1.3483
Min. $1.2739
Máx. $1.3553
|
$10.60M 8.20M RON | $463.66M |
|
||
| 169 |
EigenLayer
169
EIGEN
|
$2.41 | 2.29% | 1.93% | -14.58% |
30d
-32.56%
60d
-35.04%
90d
-35.04%
|
Abert. $2.3422
Min. $2.2523
Máx. $2.4191
|
$81.61M 33.80M EIGEN | $450.46M |
|
||
| 170 |
PancakeSwap
170
CAKE
|
$1.60 | 0.4% | -6.03% | -9.59% |
30d
-14.59%
60d
-5.35%
90d
13.27%
|
Abert. $1.7014
Min. $1.5805
Máx. $1.7128
|
$26.17M 16.39M CAKE | $442.22M |
|
||
| 171 |
AIOZ Network
171
AIOZ
|
$0.386619 | -0.06% | -5.22% | -4.19% |
30d
-20.19%
60d
-0.05%
90d
-3.35%
|
Abert. $0.410326
Min. $0.380772
Máx. $0.412476
|
$6.44M 16.65M AIOZ | $438.31M |
|
||
| 172 |
zkSync
172
ZK
|
$0.118465 | 0.83% | -5.5% | -7.25% |
30d
-7.65%
60d
15.99%
90d
26.02%
|
Abert. $0.125643
Min. $0.115342
Máx. $0.126455
|
$46.77M 394.79M ZK | $435.36M |
|
||
| 173 |
APENFT
173
APENFT
|
$0.00000043 | 0.14% | -2.13% | -4.25% |
30d
3.04%
60d
-4.16%
90d
15.74%
|
Abert. $0.000000436
Min. $0.000000425
Máx. $0.000000438
|
$17.33M 40.58T APENFT | $427.16M |
|
||
| 174 |
SATS
174
1000SATS
|
$0.000199 | 1.7% | -11.05% | -17.04% |
30d
-26.69%
60d
-35.41%
90d
-5.12%
|
Abert. $0.0002264
Min. $0.00019411
Máx. $0.00022734
|
$45.56M 228.64B 1000SATS | $418.43M |
|
||
| 175 |
DeXe
175
DEXE
|
$7.27 | 0.46% | -4.96% | -7.75% |
30d
-6.35%
60d
-3.06%
90d
5.58%
|
Abert. $7.698
Min. $7.181
Máx. $7.710
|
$1.12M 153.64K DEXE | $415.11M |
|
||
| 176 |
Oasis Network
176
ROSE
|
$0.058430 | 0.95% | -6.68% | -8.44% |
30d
-18.21%
60d
9.52%
90d
4.17%
|
Abert. $0.062666
Min. $0.056871
Máx. $0.063122
|
$17.69M 302.76M ROSE | $412.76M |
|
||
| 177 |
Synthetix Network Token
177
SNX
|
$1.2616 | 1.18% | -6.7% | -10.02% |
30d
-9.12%
60d
-7.56%
90d
2.28%
|
Abert. $1.3664
Min. $1.2374
Máx. $1.3704
|
$20.08M 15.92M SNX | $413.51M |
|
||
| 178 |
XDC Network / XinFin
178
XDC
|
$0.026829 | -0.1% | -0.31% | -1.82% |
30d
-7.61%
60d
2.66%
90d
12.76%
|
Abert. $0.026903
Min. $0.02675
Máx. $0.027003
|
$10.95M 408.05M XDC | $400.63M |
|
||
| 179 |
Wrapped Pulse
179
WPLS
|
$0.000046 | -0.67% | -5.67% | 3.97% |
30d
-20.64%
60d
40.39%
90d
22.69%
|
Abert. $0.00004795
Min. $0.00004562
Máx. $0.00004847
|
$3.81M 83.59B WPLS | $397.80M |
|
||
| 180 |
Trust Wallet Token
180
TWT
|
$0.956298 | 1.44% | -2.58% | -5.21% |
30d
-11.01%
60d
16.78%
90d
16.51%
|
Abert. $0.987045
Min. $0.93628
Máx. $0.989489
|
$8.08M 8.45M TWT | $398.44M |
|
||
| 181 |
Ondo US Dollar Yield
181
USDY
|
$1.0638 | - | -0.19% | -0.21% |
30d
0.97%
60d
0.99%
90d
1.47%
|
Abert. $1.0663
Min. $1.0608
Máx. $1.0664
|
$222.87K 209.51K USDY | $394.17M |
|
||
| 182 |
Bitcoin Avalanche Bridged
182
BTC.b
|
$68,335.27 | 0.09% | -1.48% | 1.21% |
30d
9.44%
60d
18.19%
90d
29.65%
|
Abert. $69,414.45
Min. $67,677.85
Máx. $69,472.25
|
$11.07M 162.00 BTC.b | $382.36M |
|
||
| 183 |
Blur
183
BLUR
|
$0.188241 | 0.86% | -7.26% | -17.65% |
30d
-14.39%
60d
22.89%
90d
49.73%
|
Abert. $0.20519
Min. $0.183033
Máx. $0.206463
|
$41.41M 219.99M BLUR | $373.09M |
|
||
| 184 |
Astar
184
ASTR
|
$0.050411 | 1.01% | -3.18% | -8.25% |
30d
-17.86%
60d
-12.65%
90d
-4.28%
|
Abert. $0.052273
Min. $0.049307
Máx. $0.052529
|
$19.45M 385.76M ASTR | $372.71M |
|
||
| 185 |
Bitcoin Gold
185
BTG
|
$21.17 | 0.52% | -3.69% | -2.99% |
30d
-5.8%
60d
-1.37%
90d
2.09%
|
Abert. $22.12
Min. $20.82
Máx. $22.28
|
$2.67M 126.02K BTG | $370.69M |
|
||
| 186 |
IOTA
186
IOTA
|
$0.104944 | 1.06% | -3.37% | -5.59% |
30d
-14.38%
60d
-15.47%
90d
-13.11%
|
Abert. $0.109263
Min. $0.101692
Máx. $0.109635
|
$7.39M 70.38M IOTA | $367.04M |
|
||
| 187 |
Virtual Protocol
187
VIRTUAL
|
$0.353598 | -0.89% | -19.13% | -23.81% |
30d
571.57%
60d
1064.02%
90d
998.69%
|
Abert. $0.444152
Min. $0.353597
Máx. $0.444152
|
$12.62M 35.68M VIRTUAL | $353.60M |
|
||
| 188 |
Compound
188
COMP
|
$40.14 | 0.82% | -2.63% | -5.57% |
30d
-10.05%
60d
-9.53%
90d
7.2%
|
Abert. $41.57
Min. $39.43
Máx. $41.68
|
$28.80M 717.30K COMP | $353.19M |
|
||
| 189 |
DOG•GO•TO•THE•MOON
189
DOG
|
$0.003512 | 1.7% | -2.75% | -26.07% |
30d
-5.29%
60d
32.82%
90d
60.83%
|
Abert. $0.00360532
Min. $0.00317193
Máx. $0.00367074
|
$9.57M 2.73B DOG | $351.16M |
|
||
| 190 |
Arkham
190
ARKM
|
$1.56 | 2.88% | 2.25% | 0.81% |
30d
11.65%
60d
58.71%
90d
55.97%
|
Abert. $1.5429
Min. $1.4478
Máx. $1.6324
|
$147.23M 94.48M ARKM | $350.76M |
|
||
| 191 |
STEPN / Green Metaverse Token
191
GMT
|
$0.117870 | 0.41% | -5.09% | -9.2% |
30d
-8.32%
60d
-6.52%
90d
25.12%
|
Abert. $0.124724
Min. $0.116293
Máx. $0.129405
|
$24.41M 207.08M GMT | $343.53M |
|
||
| 192 |
Lista Staked BNB
192
slisBNB
|
$564.28 | -0.14% | -2.14% | -5.52% |
30d
-0.63%
60d
8.93%
90d
20.64%
|
Abert. $576.05
Min. $563.74
Máx. $580.64
|
$83.26K 147.00 slisBNB | $341.93M |
|
||
| 193 |
IoTeX
193
IOTX
|
$0.036103 | 1.15% | -4.77% | -6.55% |
30d
-2.92%
60d
6.64%
90d
15.84%
|
Abert. $0.038168
Min. $0.035434
Máx. $0.038331
|
$8.86M 245.47M IOTX | $340.86M |
|
||
| 194 |
Binance Staked SOL
194
BNSOL
|
$161.84 | -0.2% | -2.38% | -8.92% |
30d
12.62%
60d
19.64%
90d
19.64%
|
Abert. $165.61
Min. $159.87
Máx. $168.11
|
$3.29M 20.34K BNSOL | $338.69M |
|
||
| 195 |
LayerZero
195
ZRO
|
$3.04 | 0.77% | -4.02% | -10.01% |
30d
-27.5%
60d
-8.23%
90d
-0.44%
|
Abert. $3.2040
Min. $2.9371
Máx. $3.2162
|
$47.11M 15.51M ZRO | $334.20M |
|
||
| 196 |
Livepeer
196
LPT
|
$9.24 | 0.94% | -7.15% | -15.9% |
30d
-25.49%
60d
-20.72%
90d
-7.48%
|
Abert. $10.02
Min. $8.960
Máx. $10.05
|
$17.62M 1.91M LPT | $329.05M |
|
||
| 197 |
FLEX
197
FLEX
|
$3.30 | - | - | 0.09% |
30d
-0.03%
60d
363.61%
90d
363.46%
|
Abert. $3.2991
Min. $3.2982
Máx. $3.3001
|
- - | $325.48M |
|
||
| 198 |
Theta Fuel
198
TFUEL
|
$0.048367 | 0.27% | -5.1% | -11.71% |
30d
-23.47%
60d
-10.1%
90d
-4.02%
|
Abert. $0.051292
Min. $0.047849
Máx. $0.0515
|
$8.07M 166.90M TFUEL | $325.68M |
|
||
| 199 |
Kava
199
KAVA
|
$0.300040 | 0.62% | -5.16% | -8.25% |
30d
-10.49%
60d
1.91%
90d
7.42%
|
Abert. $0.317313
Min. $0.292874
Máx. $0.319677
|
$8.90M 29.65M KAVA | $324.90M |
|
||
| 200 |
Baby Doge Coin
200
BabyDoge
|
$0.0000000020 | 1.86% | -2.81% | -22.55% |
30d
-1.68%
60d
108.07%
90d
109.39%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$17.88M 8,941.00T BabyDoge | $313.90M |
|
29.382 Moedas monitoradas - Página
4 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.