Cap Mercado $2.31T
4.29%
Volume 24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
451
USDXK
|
$0.746418 | -1.6% | -2.6% | -3.39% |
30d
-6.3%
60d
-6.11%
90d
-9.94%
|
Abert. $0.757746
Min. $0.736508
Máx. $0.795389
|
$224.22K 300.39K USDXK | $83.28M |
|
||
| 452 |
Spell Token
452
SPELL
|
$0.000557 | -0.28% | 2.12% | 2.97% |
30d
3.97%
60d
-25.02%
90d
-20.17%
|
Abert. $0.00052824
Min. $0.00052627
Máx. $0.00056401
|
$5.15M 9.26B SPELL | $82.85M |
|
||
| 453 |
Portal
453
PORTAL
|
$0.294232 | 0.58% | 4.14% | 10.55% |
30d
3.56%
60d
-35.85%
90d
-39.07%
|
Abert. $0.274108
Min. $0.271928
Máx. $0.299742
|
$14.34M 48.73M PORTAL | $83.18M |
|
||
| 454 |
Omni Network
454
OMNI
|
$9.01 | 0.59% | 6.64% | 24% |
30d
18.58%
60d
-35.17%
90d
-35.79%
|
Abert. $8.033
Min. $8.033
Máx. $9.368
|
$28.74M 3.19M OMNI | $82.47M |
|
||
| 455 |
Request Network
455
REQ
|
$0.105609 | 0.26% | 4.4% | 3.73% |
30d
3.81%
60d
-8.77%
90d
-3.68%
|
Abert. $0.099678
Min. $0.099549
Máx. $0.107255
|
$1.04M 9.87M REQ | $81.18M |
|
||
| 456 |
Maple
456
MPL
|
$17.79 | -2.67% | -2.24% | 3.15% |
30d
18.17%
60d
-13.13%
90d
49.11%
|
Abert. $18.03
Min. $17.61
Máx. $18.79
|
$3.25M 182.79K MPL | $78.61M |
|
||
| 457 |
Undeads Games
457
UDS
|
$1.74 | -0.84% | 24.24% | 16.21% |
30d
9.91%
60d
49.98%
90d
89.12%
|
Abert. $1.3959
Min. $1.3925
Máx. $1.8852
|
$798.11K 457.94K UDS | $79.59M |
|
||
| 458 |
NetMind Token
458
NMT
|
$2.46 | 2.44% | 20.77% | 20.81% |
30d
16.21%
60d
-33.61%
90d
-57.63%
|
Abert. $1.9800
Min. $1.9800
Máx. $2.4986
|
$8.26M 3.36M NMT | $82.19M |
|
||
| 459 |
SLERF
459
SLERF
|
$0.159009 | -0.48% | -1.6% | 16.42% |
30d
3.95%
60d
-30.09%
90d
-28.83%
|
Abert. $0.156024
Min. $0.156024
Máx. $0.176691
|
$27.38M 172.18M SLERF | $79.50M |
|
||
| 460 |
Hooked Protocol
460
HOOK
|
$0.430918 | 0.84% | 2.1% | 3.27% |
30d
4.34%
60d
-24.06%
90d
-26.17%
|
Abert. $0.41019
Min. $0.409333
Máx. $0.436638
|
$13.84M 32.13M HOOK | $80.44M |
|
||
| 461 |
Oraichain Token
461
ORAI
|
$5.75 | 0.21% | 5% | 7.05% |
30d
2.63%
60d
-28.11%
90d
-38.11%
|
Abert. $5.392
Min. $5.392
Máx. $5.937
|
$2.76M 479.82K ORAI | $79.52M |
|
||
| 462 |
michi
462
$MICHI
|
$0.138225 | -2.87% | 3.21% | 25.16% |
30d
28.33%
60d
-59.69%
90d
18.32%
|
Abert. $0.109736
Min. $0.109736
Máx. $0.158183
|
$13.67M 98.91M $MICHI | $76.82M |
|
||
| 463 |
Islamic Coin
463
ISLM
|
$0.072137 | 0.14% | 0.87% | 0.67% |
30d
16.18%
60d
18.41%
90d
51.29%
|
Abert. $0.071227
Min. $0.071167
Máx. $0.072972
|
$3.51M 48.61M ISLM | $79.19M |
|
||
| 464 |
Wrapped Islamic Coin
464
WISLM
|
$0.071993 | 0.19% | 0.86% | 0.09% |
30d
15.02%
60d
18.3%
90d
49.04%
|
Abert. $0.071601
Min. $0.071133
Máx. $0.072702
|
$52.53K 729.71K WISLM | $79.03M |
|
||
| 465 |
Bazaars
465
BZR
|
$6.73 | -0.36% | 3.49% | 4.42% |
30d
-4.22%
60d
-30.32%
90d
-30.41%
|
Abert. $6.364
Min. $6.364
Máx. $6.760
|
$204.33K 30.36K BZR | $78.56M |
|
||
| 466 |
Reef
466
REEF
|
$0.003503 | 1.56% | 38.04% | 101.97% |
30d
361.06%
60d
116.07%
90d
144.43%
|
Abert. $0.00248504
Min. $0.00248504
Máx. $0.00410235
|
$94.01M 26.84B REEF | $79.94M |
|
||
| 467 |
Polyhedra Network
467
ZK
|
$1.1619 | 0.09% | 0.43% | 0.16% |
30d
-3.33%
60d
-11.39%
90d
4.68%
|
Abert. $1.1502
Min. $1.1488
Máx. $1.1653
|
$6.65M 5.73M ZK | $78.01M |
|
||
| 468 |
BOBO
468
BOBO
|
$0.00000117 | -0.24% | -8.43% | 71.85% |
30d
102.17%
60d
-15.25%
90d
-40.52%
|
Abert. $0.000001265
Min. $0.000001126
Máx. $0.000001385
|
$3.65M 3.11T BOBO | $77.58M |
|
||
| 469 |
MediBloc
469
MEDIB
|
$0.009578 | 12.71% | 15.33% | 17.04% |
30d
8.1%
60d
9.12%
90d
23.51%
|
Abert. $0.00823908
Min. $0.00823742
Máx. $0.00957771
|
$7.94M 828.99M MEDIB | $86.54M |
|
||
| 470 |
Orbs
470
ORBS
|
$0.024450 | 0.96% | 4.22% | 4.55% |
30d
-5.42%
60d
-4.26%
90d
8.86%
|
Abert. $0.022918
Min. $0.022918
Máx. $0.024449
|
$5.59M 228.81M ORBS | $77.45M |
|
||
| 471 |
Gemini Dollar
471
GUSD
|
$0.9985 | 0.07% | -0.5% | -0.15% |
30d
-0.27%
60d
-0.11%
90d
-0.16%
|
Abert. $1.0011
Min. $0.9978
Máx. $1.0041
|
$544.44K 545.24K GUSD | $76.64M |
|
||
| 472 |
ANyONe Protocol
472
ANYONE
|
$0.851829 | -0.09% | 15.66% | 2.2% |
30d
-2.09%
60d
-46.32%
90d
-40.9%
|
Abert. $0.732091
Min. $0.727735
Máx. $0.894675
|
$827.51K 971.45K ANYONE | $76.03M |
|
||
| 473 |
Bakery Swap Token
473
BAKE
|
$0.259883 | -0.01% | 2.5% | 2.69% |
30d
-8.15%
60d
-11.06%
90d
-32.36%
|
Abert. $0.249074
Min. $0.247887
Máx. $0.263382
|
$10.49M 40.38M BAKE | $75.31M |
|
||
| 474 |
StormX
474
STMX
|
$0.006295 | 0.97% | 4.26% | 3.52% |
30d
7.92%
60d
15.63%
90d
39.76%
|
Abert. $0.00588258
Min. $0.00588258
Máx. $0.0062948
|
$10.20M 1.62B STMX | $75.75M |
|
||
| 475 |
Orchid
475
OXT
|
$0.076494 | 0.34% | 5.36% | 5.78% |
30d
9.98%
60d
-14.91%
90d
6.42%
|
Abert. $0.071264
Min. $0.071178
Máx. $0.076931
|
$2.76M 36.09M OXT | $74.95M |
|
||
| 476 |
bemo staked TON
476
STTON
|
$5.92 | -0.18% | 2% | 2.6% |
30d
-15.22%
60d
-20.3%
90d
-19.48%
|
Abert. $5.760
Min. $5.760
Máx. $6.007
|
$147.55K 24.94K STTON | $74.47M |
|
||
| 477 |
ChainGPT
477
CGPT
|
$0.128626 | -3.35% | 1.11% | 5.64% |
30d
3.35%
60d
-28.85%
90d
-22.28%
|
Abert. $0.126038
Min. $0.125912
Máx. $0.134591
|
$5.43M 42.22M CGPT | $71.90M |
|
||
| 478 |
Myro
478
MYRO
|
$0.079376 | 0.82% | 6.86% | 9.69% |
30d
1.25%
60d
-51.98%
90d
-41.93%
|
Abert. $0.070273
Min. $0.070273
Máx. $0.081287
|
$17.66M 222.52M MYRO | $74.95M |
|
||
| 479 |
Shentu
479
CTK
|
$0.541207 | 0.71% | 3.14% | 0.75% |
30d
-11.55%
60d
-19.33%
90d
-30.17%
|
Abert. $0.50833
Min. $0.50833
Máx. $0.55138
|
$11.95M 22.07M CTK | $74.77M |
|
||
| 480 |
Ignition
480
FBTC
|
$63,124.41 | 0.03% | 4.73% | 8.85% |
30d
6.41%
60d
-6.4%
90d
-5.67%
|
Abert. $59,958.97
Min. $59,958.97
Máx. $63,492.58
|
$717.69K 11.00 FBTC | $73.78M |
|
||
| 481 |
Goldfinch
481
GFI
|
$2.53 | 0.1% | -1.34% | 13.94% |
30d
6.63%
60d
-15.53%
90d
8.74%
|
Abert. $2.4624
Min. $2.4624
Máx. $2.6849
|
$1.13M 446.31K GFI | $73.74M |
|
||
| 482 |
Gains Network
482
GNS
|
$2.19 | -0.42% | 1% | -3.88% |
30d
-13.82%
60d
-37.39%
90d
-23.96%
|
Abert. $2.1485
Min. $2.1466
Máx. $2.2557
|
$4.15M 1.89M GNS | $73.23M |
|
||
| 483 |
Dogelon Mars
483
ELON
|
$0.00000013 | -0.19% | 2.9% | 6.29% |
30d
-1.46%
60d
-32.24%
90d
-20.99%
|
Abert. $0.000000126
Min. $0.000000126
Máx. $0.000000133
|
$1.71M 12.99T ELON | $72.58M |
|
||
| 484 |
PepeFork
484
PORK
|
$0.00000017 | 0.33% | -4% | -12.48% |
30d
134.33%
60d
68.24%
90d
32.22%
|
Abert. $0.000000178
Min. $0.000000164
Máx. $0.000000179
|
$1.63M 9.53T PORK | $72.27M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$1.0639 | 0.49% | 3.32% | 6.66% |
30d
-7.42%
60d
-16.94%
90d
-10.05%
|
Abert. $0.979647
Min. $0.979647
Máx. $1.0724
|
$10.22M 9.61M ALICE | $72.25M |
|
||
| 486 |
LeverFi
486
LEVER
|
$0.002146 | -0.14% | 1.69% | -2.85% |
30d
7.21%
60d
-14.94%
90d
-1.91%
|
Abert. $0.00202048
Min. $0.00201638
Máx. $0.0021939
|
$7.24M 3.37B LEVER | $71.46M |
|
||
| 487 |
Milady Meme Coin
487
LADYS
|
$0.00000010 | -0.18% | 10.88% | 14.62% |
30d
4.78%
60d
-40.84%
90d
-31.96%
|
Abert. $0.000000083
Min. $0.000000083
Máx. $0.000000102
|
$6.07M 62.61T LADYS | $71.23M |
|
||
| 488 |
Seedify.fund
488
SFUND
|
$1.1499 | - | 4.39% | 3.36% |
30d
-11.24%
60d
-27.53%
90d
-31.67%
|
Abert. $1.0681
Min. $1.0681
Máx. $1.1719
|
$3.74M 3.25M SFUND | $71.42M |
|
||
| 489 |
BENQI
489
QI
|
$0.014592 | 0.17% | 2.31% | 0.49% |
30d
7.27%
60d
-18.56%
90d
-1.16%
|
Abert. $0.013712
Min. $0.013712
Máx. $0.014666
|
$3.29M 225.74M QI | $71.40M |
|
||
| 490 |
Carry
490
CARRY
|
$0.007134 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$55.02K - | $71.34M |
|
||
| 491 |
XPLA
491
XPLA
|
$0.104355 | 0.48% | 3.15% | 4.91% |
30d
6.68%
60d
-14.13%
90d
2.62%
|
Abert. $0.098548
Min. $0.098548
Máx. $0.104354
|
$327.09K 3.13M XPLA | $71.11M |
|
||
| 492 |
Wrapped Fantom
492
WFTM
|
$0.634474 | 0.3% | -1.4% | 28% |
30d
59.83%
60d
17.4%
90d
11.27%
|
Abert. $0.616091
Min. $0.616091
Máx. $0.666034
|
$2.60M 4.11M WFTM | $70.74M |
|
||
| 493 |
Euler Finance
493
EUL
|
$4.43 | -0.31% | 2.36% | 2.07% |
30d
-19.7%
60d
-7.6%
90d
14.92%
|
Abert. $4.2106
Min. $4.2048
Máx. $4.5154
|
$894.24K 201.89K EUL | $69.97M |
|
||
| 494 |
Wrapped CRO
494
WCRO
|
$0.082141 | 0.1% | 2.84% | 3.73% |
30d
-5.4%
60d
-13.71%
90d
-11.52%
|
Abert. $0.079585
Min. $0.079585
Máx. $0.083101
|
$859.82K 10.47M WCRO | $70.16M |
|
||
| 495 |
crvUSD
495
CRVUSD
|
$0.9979 | - | - | -0.03% |
30d
-0.03%
60d
0.29%
90d
0.19%
|
Abert. $0.9975
Min. $0.9973
Máx. $0.998
|
$8.87M 8.89M CRVUSD | $70.11M |
|
||
| 496 |
Wilder World
496
WILDW
|
$0.268180 | -0.05% | 8.28% | 10.51% |
30d
20.96%
60d
-33.02%
90d
-35.75%
|
Abert. $0.240644
Min. $0.240644
Máx. $0.271532
|
$604.00K 2.25M WILDW | $69.82M |
|
||
| 497 |
Tectum
497
TET
|
$8.98 | -3.41% | 6.33% | -3.57% |
30d
55.66%
60d
5.38%
90d
-0.83%
|
Abert. $8.462
Min. $8.457
Máx. $9.770
|
$1.82M 202.69K TET | $67.56M |
|
||
| 498 |
Zano
498
ZANO
|
$5.24 | 0.83% | 0.3% | -4.4% |
30d
38.18%
60d
108.52%
90d
121.12%
|
Abert. $5.224
Min. $5.180
Máx. $5.299
|
$553.00K 105.48K ZANO | $70.42M |
|
||
| 499 |
Project Portal
499
PORTAL
|
$0.295543 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.64M - | $70.24M |
|
||
| 500 |
Binance USD
500
BUSD
|
$1.0015 | - | -0.03% | 0.1% |
30d
0.07%
60d
-1.21%
90d
0.16%
|
Abert. $1.0015
Min. $1.0010
Máx. $1.0020
|
$5.02M 5.01M BUSD | $69.62M |
|
28.804 Moedas monitoradas - Página
10 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.