Cap Mercado $2.29T 3.25%
Volume 24h $125.28B 22.35%
BTC % 52.52% 0.62%
ETH % 14.01% -1.92%
Moedas 28.508 +15
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Wrapped CRO
Wrapped CRO
451
WCRO
$0.086996 -0.04% 1.35% -0.88%
30d -7.71%
60d -7.58%
90d -31%
Abert. $0.085517
Min. $0.084394
Máx. $0.087031
$555.09K 6.38M WCRO $75.28M
452 $1.58 0.58% -1.81% -10.53%
30d -32.06%
60d -43.85%
90d -45.98%
Abert. $1.5948
Min. $1.5430
Máx. $1.6049
$26.17M 16.61M APEX $74.86M
453
QuarkChain
QuarkChain
453
QKC
$0.010500 0.95% 4.91% 11.42%
30d 27.49%
60d 31.66%
90d -16.4%
Abert. $0.00965807
Min. $0.00965807
Máx. $0.010878
$55.04M 5.24B QKC $73.78M
454 $2.19 -0.31% 4.06% -8.05%
30d -42.08%
60d -64.13%
90d -76.02%
Abert. $2.1252
Min. $2.0774
Máx. $2.2007
$9.02M 4.12M NMT $73.20M
455
Portal
Portal
455
PORTAL
$0.276226 0.06% 1.15% 1.18%
30d -39.52%
60d -44.42%
90d -66.08%
Abert. $0.264968
Min. $0.264968
Máx. $0.291897
$20.55M 74.39M PORTAL $72.96M
456 $0.066195 0.27% 2.65% -2.98%
30d -35.56%
60d -47.25%
90d -64.61%
Abert. $0.063865
Min. $0.063566
Máx. $0.066194
$9.09M 137.32M RDNT $72.78M
457 $0.421802 -0.12% 3.3% -3.76%
30d -22.12%
60d -29.12%
90d -51.63%
Abert. $0.404289
Min. $0.404289
Máx. $0.423595
$7.84M 18.58M HOOK $72.75M
458
Myro
Myro
458
MYRO
$0.076722 0.29% 3.76% -6.12%
30d -49.32%
60d -46.4%
90d -62.3%
Abert. $0.072722
Min. $0.072454
Máx. $0.077266
$11.60M 151.18M MYRO $72.44M
459
Liquity USD
Liquity USD
459
LUSD
$1.0023 0.08% 0.27% 0.3%
30d 0.35%
60d 0.43%
90d -0.12%
Abert. $0.9991
Min. $0.9985
Máx. $1.0022
$93.53K 93.32K LUSD $71.94M
460 $1.0534 -0.24% 0.02% 18.48%
30d -19.25%
60d -13.03%
90d -17.38%
Abert. $0.9996
Min. $0.9996
Máx. $1.0667
$50.08M 47.54M ALICE $71.54M
461
FLEX
FLEX
461
FLEX
$0.711937 0.02% - 0.01%
30d 0.02%
60d -61.58%
90d -60.3%
Abert. $0.711685
Min. $0.711453
Máx. $0.712023
- - $70.24M
462
Hashflow
Hashflow
462
HFT
$0.159444 0.73% 6.28% 7.42%
30d -21.9%
60d -25.59%
90d -48.14%
Abert. $0.148988
Min. $0.148988
Máx. $0.159444
$6.32M 39.65M HFT $70.15M
463 $0.00000010 0.07% 2.15% -1.35%
30d -33.7%
60d -33.72%
90d -55.62%
Abert. $0.0000000909
Min. $0.00000009
Máx. $0.000000096
$4.24M 44.61T LADYS $69.84M
464
Binance USD
Binance USD
464
BUSD
$1.0013 - 0.05% 0.07%
30d -1.52%
60d 0.17%
90d 0.04%
Abert. $1.0004
Min. $1.0003
Máx. $1.0015
$8.32M 8.31M BUSD $69.60M
465
IX Swap
IX Swap
465
IXS
$0.388004 1.14% 3.16% 9.8%
30d -36.08%
60d -48.69%
90d -33.81%
Abert. $0.379437
Min. $0.356902
Máx. $0.399087
$312.03K 804.18K IXS $69.50M
466
Goldfinch
Goldfinch
466
GFI
$2.38 -0.32% 8.16% 9.9%
30d -20.74%
60d -2.21%
90d -36.69%
Abert. $2.2081
Min. $2.2034
Máx. $2.3911
$2.86M 1.20M GFI $69.44M
467
ANDY
ANDY
467
ANDY
$0.000069 0.74% 3.65% -9.1%
30d -52.73%
60d -67.94%
90d -22.32%
Abert. $0.00006295
Min. $0.00006295
Máx. $0.00007021
$1.94M 28.00B ANDY $69.44M
468
MetFi
MetFi
468
MFI
$0.589983 -0.19% -4.75% 7.71%
30d -10.05%
60d 58.55%
90d -60.67%
Abert. $0.613503
Min. $0.551398
Máx. $0.622808
$488.10K 827.31K MFI $69.39M
469 $7.79 0.4% 3.58% -1.27%
30d -44.03%
60d -44.48%
90d -49.08%
Abert. $7.373
Min. $7.373
Máx. $7.902
$17.76M 2.28M OMNI $69.35M
470
Staika
Staika
470
STIK
$2.40 -0.23% -3.94% 1.43%
30d 18.51%
60d 22.61%
90d 11.36%
Abert. $2.4972
Min. $2.3972
Máx. $2.5027
$513.79K 214.33K STIK $69.06M
471
ChainGPT
ChainGPT
471
CGPT
$0.127563 0.28% -0.37% 6.42%
30d -31.96%
60d -24.67%
90d -48.38%
Abert. $0.127647
Min. $0.123408
Máx. $0.128039
$11.26M 88.23M CGPT $68.67M
472
StormX
StormX
472
STMX
$0.005810 0.06% 2.71% 1.11%
30d 8.02%
60d 26.3%
90d -37.15%
Abert. $0.00568066
Min. $0.00562323
Máx. $0.00580988
$6.76M 1.16B STMX $68.41M
473
Orchid
Orchid
473
OXT
$0.069579 -0.11% 4.04% 4.24%
30d -22.34%
60d -4.28%
90d -31.64%
Abert. $0.06669
Min. $0.066651
Máx. $0.070084
$4.94M 71.02M OXT $68.17M
474
mCoin
mCoin
474
MCOIN
$0.384528 -0.55% -4.73% -9.19%
30d -27.94%
60d -49.56%
90d -61.08%
Abert. $0.398389
Min. $0.384331
Máx. $0.403656
$2.23M 5.79M MCOIN $68.06M
475
TokenFi
TokenFi
475
TOKEN
$0.067810 0.98% 18.68% 4.7%
30d -15.08%
60d -19.76%
90d -39.84%
Abert. $0.055479
Min. $0.055479
Máx. $0.06781
$13.80M 203.49M TOKEN $67.81M
476 $0.007004 0.08% -2.69% 0.83%
30d -5.67%
60d -11.77%
90d -55.47%
Abert. $0.00712828
Min. $0.00678727
Máx. $0.00719863
$421.25K 60.14M DIONE $67.78M
477
NYM
NYM
477
NYM
$0.084746 -0.22% 3.67% -13%
30d -17.1%
60d -35.69%
90d -50.32%
Abert. $0.081643
Min. $0.080812
Máx. $0.084977
$1.59M 18.82M NYM $67.54M
478
Oasys
Oasys
478
OAS
$0.030128 0.64% 0.33% -0.47%
30d -31.29%
60d -42.26%
90d -51.22%
Abert. $0.029981
Min. $0.02963
Máx. $0.030335
$1.29M 42.85M OAS $67.05M
479
Ardor
Ardor
479
ARDR
$0.067109 0.17% 6.07% 5.28%
30d -8.51%
60d 2.96%
90d -35.96%
Abert. $0.062934
Min. $0.062914
Máx. $0.067108
$5.47M 81.46M ARDR $67.04M
480
Nosana
Nosana
480
NOS
$1.3836 0.3% -5.66% -4.55%
30d -46.1%
60d -46.69%
90d -72.84%
Abert. $1.4740
Min. $1.3782
Máx. $1.4770
$944.54K 682.69K NOS $66.68M
481 $0.324655 0.36% 2.99% -2.98%
30d -21.72%
60d -22.53%
90d -28.27%
Abert. $0.313322
Min. $0.312231
Máx. $0.324654
$9.13M 28.13M STG $66.34M
482
BENQI
BENQI
482
QI
$0.013644 0.38% 6.4% 11%
30d -15.98%
60d -8.68%
90d -27.29%
Abert. $0.012715
Min. $0.012715
Máx. $0.013644
$3.59M 263.14M QI $66.28M
483 $0.023021 -0.37% -3.91% 13.7%
30d -27.45%
60d -25.35%
90d -49.84%
Abert. $0.023815
Min. $0.022631
Máx. $0.023994
$1.70M 73.83M DAG $66.15M
484
michi
michi
484
$MICHI
$0.118466 -2.13% 11.04% -6.01%
30d -64.85%
60d 11.54%
90d -65.51%
Abert. $0.108444
Min. $0.10195
Máx. $0.121048
$6.31M 53.29M $MICHI $65.84M
485
Project Portal
Project Portal
485
PORTAL
$0.274889 - - -
30d -
60d -74.3%
90d -44.31%
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$2.90M - $65.33M
486
XPLA
XPLA
486
XPLA
$0.098408 0.81% 1.72% -1.94%
30d -20.81%
60d -1.91%
90d -31.76%
Abert. $0.099055
Min. $0.093416
Máx. $0.099127
$631.53K 6.42M XPLA $65.17M
487
Frontier
Frontier
487
FRONT
$0.723872 0.95% 15.07% 15.44%
30d -27.44%
60d -21.15%
90d -46.28%
Abert. $0.617294
Min. $0.617294
Máx. $0.760582
$104.29M 144.07M FRONT $65.15M
488
Liquity
Liquity
488
LQTY
$0.690604 0.47% 2.41% 8.39%
30d -21.34%
60d -21.54%
90d -36.73%
Abert. $0.659523
Min. $0.659523
Máx. $0.705817
$20.72M 30.00M LQTY $64.93M
489
Metaplex
Metaplex
489
MPLX
$0.260653 -0.53% 0.05% 6.92%
30d -24.41%
60d -29.66%
90d -25.28%
Abert. $0.264128
Min. $0.256752
Máx. $0.269789
$848.35K 3.25M MPLX $64.84M
490
Metal
Metal
490
MTL
$0.970919 0.34% 3.74% 1.94%
30d -16.03%
60d -21.78%
90d -50.33%
Abert. $0.927434
Min. $0.92488
Máx. $0.970918
$2.85M 2.93M MTL $64.65M
491 $0.600214 - - -0.2%
30d -5.83%
60d -11.55%
90d -12.54%
Abert. $0.600213
Min. $0.600213
Máx. $0.600213
$0 - $64.24M
492 $1.2558 -0.72% 6.99% 6.83%
30d -30.95%
60d -32.05%
90d -57.12%
Abert. $1.1628
Min. $1.1628
Máx. $1.2842
$13.17M 10.49M PHB $64.17M
493
Aurora Near
Aurora Near
493
AURORA
$0.126470 0.11% -0.4% -5.06%
30d -31.04%
60d -15.06%
90d -39.64%
Abert. $0.127203
Min. $0.125148
Máx. $0.127203
$998.98K 7.90M AURORA $63.98M
494
DAO Maker
DAO Maker
494
DAO
$0.332013 0.04% 0.69% 2.81%
30d -31.92%
60d -39.22%
90d -58.19%
Abert. $0.3286
Min. $0.322736
Máx. $0.332818
$5.80M 17.48M DAO $63.97M
495
LeverFi
LeverFi
495
LEVER
$0.001921 0.77% 8.81% 13.61%
30d -23.38%
60d -13.4%
90d -46.69%
Abert. $0.00174215
Min. $0.00174215
Máx. $0.00192508
$17.12M 8.91B LEVER $63.70M
496 $0.062551 1.17% 1.72% 0.76%
30d 2.28%
60d 29.49%
90d 29.49%
Abert. $0.062238
Min. $0.06149
Máx. $0.064426
$34.04K 544.12K WISLM $63.52M
497 $0.038745 6.73% 21.31% 12.39%
30d -20.9%
60d -49.24%
90d -71.77%
Abert. $0.031901
Min. $0.031795
Máx. $0.038745
$1.63M 42.08M POKT $63.52M
498 $1.1076 - 0.36% 1.34%
30d 1.67%
60d 3.33%
90d 1.72%
Abert. $1.1022
Min. $1.1022
Máx. $1.1083
$290.79K 262.53K AEUR $63.15M
499
Verge
Verge
499
XVG
$0.003811 -0.04% 4.95% 9.12%
30d -17.56%
60d -11.33%
90d -36.03%
Abert. $0.00361367
Min. $0.00358805
Máx. $0.00383557
$2.63M 689.49M XVG $62.97M
500
Maple
Maple
500
MPL
$14.24 0.24% 0.43% -0.08%
30d -33.27%
60d 16.71%
90d -9.96%
Abert. $13.94
Min. $13.85
Máx. $14.31
$986.51K 69.27K MPL $62.92M
28.508 Moedas monitoradas - Página 10 do 571

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.