Cap Mercado $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Moedas
28.605
+16
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orbs
451
ORBS
|
$0.024148 | -0.44% | -7.83% | -6.25% |
30d
-5.79%
60d
3.61%
90d
-26.59%
|
Abert. $0.026075
Min. $0.024143
Máx. $0.026208
|
$7.28M 301.62M ORBS | $76.50M |
|
||
| 452 |
Big Time
452
BIGTIME
|
$0.072420 | -0.36% | -10.5% | -8.57% |
30d
-32.99%
60d
-35.89%
90d
-63.48%
|
Abert. $0.081287
Min. $0.071631
Máx. $0.082361
|
$12.81M 176.82M BIGTIME | $76.11M |
|
||
| 453 |
Bakery Swap Token
453
BAKE
|
$0.261614 | 0.31% | -2.97% | -7.56% |
30d
1.78%
60d
-4.96%
90d
-14.05%
|
Abert. $0.265808
Min. $0.259286
Máx. $0.271325
|
$20.59M 78.70M BAKE | $75.81M |
|
||
| 454 |
Metaplex
454
MPLX
|
$0.304374 | 0.11% | -2.71% | 16.55% |
30d
-6.24%
60d
-3.33%
90d
-0.9%
|
Abert. $0.306704
Min. $0.299252
Máx. $0.32965
|
$1.43M 4.71M MPLX | $75.71M |
|
||
| 455 |
Seedify.fund
455
SFUND
|
$1.2104 | 0.09% | -6.54% | -6.15% |
30d
-33.36%
60d
-22.71%
90d
-46.45%
|
Abert. $1.2872
Min. $1.1980
Máx. $1.2951
|
$3.01M 2.49M SFUND | $75.14M |
|
||
| 456 |
MediBloc
456
MEDIB
|
$0.008274 | 0.3% | -6.52% | -5.89% |
30d
-8.98%
60d
1.25%
90d
-31.48%
|
Abert. $0.00887104
Min. $0.00815709
Máx. $0.00887944
|
$1.24M 150.42M MEDIB | $74.76M |
|
||
| 457 |
Clearpool
457
CPOOL
|
$0.123029 | 0.33% | -7.37% | 32.89% |
30d
-20.05%
60d
-4.67%
90d
-32.5%
|
Abert. $0.129613
Min. $0.122395
Máx. $0.13543
|
$853.62K 6.94M CPOOL | $74.63M |
|
||
| 458 |
ANDY
458
ANDY
|
$0.000074 | 0.47% | -1.88% | 9.68% |
30d
-44.21%
60d
-53.45%
90d
-54.95%
|
Abert. $0.00007538
Min. $0.00006736
Máx. $0.00007583
|
$2.28M 30.71B ANDY | $74.23M |
|
||
| 459 |
Apu Apustaja
459
APU
|
$0.000237 | 0.4% | -18.12% | -10.38% |
30d
-61.34%
60d
-51.18%
90d
-64.95%
|
Abert. $0.00028098
Min. $0.00022788
Máx. $0.00029458
|
$7.83M 33.05B APU | $74.20M |
|
||
| 460 |
LUKSO
460
LYX
|
$2.43 | -0.21% | -3.9% | 7.26% |
30d
30.87%
60d
-8.1%
90d
-26.57%
|
Abert. $2.5058
Min. $2.4202
Máx. $2.5765
|
$662.63K 272.94K LYX | $74.13M |
|
||
| 461 |
Polyhedra Network
461
ZK
|
$1.1180 | 0.3% | -1.69% | -7.07% |
30d
-14.77%
60d
-0.49%
90d
-14.99%
|
Abert. $1.1501
Min. $1.1125
Máx. $1.1594
|
$7.74M 6.92M ZK | $73.77M |
|
||
| 462 |
Shentu
462
CTK
|
$0.534735 | -0.31% | -8.84% | -9.81% |
30d
-24.7%
60d
-25.87%
90d
-45.47%
|
Abert. $0.587931
Min. $0.526625
Máx. $0.589103
|
$4.37M 8.17M CTK | $73.49M |
|
||
| 463 |
Orchid
463
OXT
|
$0.073630 | -0.1% | -3.84% | 4.05% |
30d
-12.27%
60d
-0.24%
90d
-31.18%
|
Abert. $0.076396
Min. $0.072538
Máx. $0.077325
|
$2.58M 35.01M OXT | $72.14M |
|
||
| 464 |
Node AI
464
GPU
|
$0.756076 | 0.04% | -4.15% | 0.99% |
30d
-44.25%
60d
4.74%
90d
-36.93%
|
Abert. $0.790605
Min. $0.741641
Máx. $0.802407
|
$895.51K 1.18M GPU | $71.88M |
|
||
| 465 |
Goldfinch
465
GFI
|
$2.46 | -0.3% | -2.49% | 5.67% |
30d
-15.16%
60d
-2.61%
90d
-28.56%
|
Abert. $2.5449
Min. $2.3951
Máx. $2.5516
|
$1.36M 555.23K GFI | $71.61M |
|
||
| 466 |
Liquity USD
466
LUSD
|
$0.9976 | 0.05% | -0.25% | -0.18% |
30d
-0.14%
60d
-0.01%
90d
-0.27%
|
Abert. $1.0001
Min. $0.9967
Máx. $1.0003
|
$538.96K 540.24K LUSD | $71.20M |
|
||
| 467 |
Radiant Capital
467
RDNT
|
$0.063910 | 0.04% | -10.32% | -2.48% |
30d
-44.84%
60d
-47.52%
90d
-68.51%
|
Abert. $0.070873
Min. $0.063616
Máx. $0.071366
|
$12.40M 194.08M RDNT | $71.11M |
|
||
| 468 |
ALEX Lab
468
ALEX
|
$0.116747 | 1.73% | 0.93% | 11.67% |
30d
-19.73%
60d
49.18%
90d
-17.03%
|
Abert. $0.114815
Min. $0.113026
Máx. $0.11757
|
$1.51M 12.96M ALEX | $70.81M |
|
||
| 469 |
ChainGPT
469
CGPT
|
$0.126088 | -0.05% | -4.33% | 2.11% |
30d
-16.82%
60d
-21.26%
90d
-42.88%
|
Abert. $0.131291
Min. $0.126088
Máx. $0.131922
|
$5.06M 40.14M CGPT | $70.61M |
|
||
| 470 |
Lista DAO
470
LISTA
|
$0.349057 | -0.82% | -13.38% | -10.43% |
30d
-44.75%
60d
-47.78%
90d
-39.46%
|
Abert. $0.401519
Min. $0.3462
Máx. $0.406097
|
$18.61M 53.31M LISTA | $70.57M |
|
||
| 471 |
Hooked Protocol
471
HOOK
|
$0.400236 | -0.37% | -7.59% | -1.96% |
30d
-30.69%
60d
-28.23%
90d
-55.55%
|
Abert. $0.43055
Min. $0.393618
Máx. $0.439425
|
$10.30M 25.73M HOOK | $70.53M |
|
||
| 472 |
Portal
472
PORTAL
|
$0.262735 | -0.14% | -12.35% | -8.08% |
30d
-32.93%
60d
-43.31%
90d
-69.44%
|
Abert. $0.299181
Min. $0.260807
Máx. $0.302135
|
$13.39M 50.96M PORTAL | $70.47M |
|
||
| 473 |
michi
473
$MICHI
|
$0.126680 | -0.42% | -8.14% | 24.01% |
30d
-50.53%
60d
-49.33%
90d
-52.2%
|
Abert. $0.13795
Min. $0.120933
Máx. $0.13795
|
$7.35M 57.98M $MICHI | $70.40M |
|
||
| 474 |
Dogelon Mars
474
ELON
|
$0.00000013 | -0.37% | -7.33% | -5.09% |
30d
-32.04%
60d
-15.38%
90d
-40.67%
|
Abert. $0.000000136
Min. $0.000000126
Máx. $0.000000138
|
$1.89M 14.88T ELON | $70.26M |
|
||
| 475 |
FLEX
475
FLEX
|
$0.711631 | - | - | - |
30d
0.02%
60d
-61.07%
90d
-60.28%
|
Abert. $0.711682
Min. $0.711383
Máx. $0.711752
|
- - | $70.21M |
|
||
| 476 |
Constellation
476
DAG
|
$0.024365 | 0.58% | -1.72% | 1.46% |
30d
-15.69%
60d
-23.67%
90d
-47.38%
|
Abert. $0.025537
Min. $0.024115
Máx. $0.025537
|
$1.50M 61.72M DAG | $70.01M |
|
||
| 477 |
XPLA
477
XPLA
|
$0.105368 | -0.06% | -2.59% | 10.18% |
30d
-13.95%
60d
7.92%
90d
-39.23%
|
Abert. $0.122016
Min. $0.104569
Máx. $0.122016
|
$1.43M 13.59M XPLA | $69.89M |
|
||
| 478 |
Wrapped CRO
478
WCRO
|
$0.080850 | 0.1% | -6.03% | -6.83% |
30d
-11.16%
60d
-10.48%
90d
-31.37%
|
Abert. $0.085669
Min. $0.080526
Máx. $0.086379
|
$926.97K 11.47M WCRO | $69.69M |
|
||
| 479 |
ApeX Protocol
479
APEX
|
$1.4522 | 0.75% | -2.8% | -6.47% |
30d
-32.07%
60d
-42.34%
90d
-52.17%
|
Abert. $1.5074
Min. $1.4334
Máx. $1.5074
|
$39.73M 27.36M APEX | $69.64M |
|
||
| 480 |
Binance USD
480
BUSD
|
$1.0005 | -0.03% | -0.05% | - |
30d
0.06%
60d
0.19%
90d
0.13%
|
Abert. $1.0010
Min. $0.9996
Máx. $1.0010
|
$9.73M 9.73M BUSD | $69.55M |
|
||
| 481 |
Zano
481
ZANO
|
$5.17 | 0.47% | 3.28% | 36.69% |
30d
73.15%
60d
130.15%
90d
160.21%
|
Abert. $5.038
Min. $5.001
Máx. $5.539
|
$620.45K 120.11K ZANO | $69.38M |
|
||
| 482 |
MyNeighborAlice
482
ALICE
|
$1.0213 | 0.16% | -8.56% | -10.54% |
30d
-12.71%
60d
-5.96%
90d
-20.58%
|
Abert. $1.1117
Min. $1.0094
Máx. $1.1263
|
$10.09M 9.88M ALICE | $69.36M |
|
||
| 483 |
Pocket Network
483
POKT
|
$0.042196 | 5.88% | -2.08% | -0.97% |
30d
1.25%
60d
-39.05%
90d
-67.95%
|
Abert. $0.044021
Min. $0.038698
Máx. $0.044314
|
$1.39M 32.92M POKT | $69.17M |
|
||
| 484 |
Wrapped Matic
484
WMATIC
|
$0.460222 | -0.64% | -10% | -1.55% |
30d
-11%
60d
-17.72%
90d
-35.81%
|
Abert. $0.507278
Min. $0.460221
Máx. $0.512373
|
$25.35M 55.08M WMATIC | $69.00M |
|
||
| 485 |
BENQI
485
QI
|
$0.014077 | -0.08% | -7.49% | 0.94% |
30d
-14.6%
60d
1.54%
90d
-23.42%
|
Abert. $0.015216
Min. $0.013826
Máx. $0.015422
|
$3.48M 247.54M QI | $68.51M |
|
||
| 486 |
Islamic Coin
486
ISLM
|
$0.065848 | 0.73% | -7.67% | 4.73% |
30d
16.71%
60d
42.91%
90d
36.45%
|
Abert. $0.071581
Min. $0.065044
Máx. $0.071652
|
$2.92M 44.36M ISLM | $68.37M |
|
||
| 487 |
Wrapped Islamic Coin
487
WISLM
|
$0.065067 | 0.03% | -8.56% | 3.47% |
30d
15.19%
60d
34.7%
90d
34.7%
|
Abert. $0.071279
Min. $0.06494
Máx. $0.071687
|
$34.55K 531.06K WISLM | $67.55M |
|
||
| 488 |
Wen
488
WEN
|
$0.000092 | -0.35% | -9.66% | 17.7% |
30d
-41.16%
60d
-29.89%
90d
-60.34%
|
Abert. $0.00009886
Min. $0.00009072
Máx. $0.00010238
|
$11.11M 120.28B WEN | $67.24M |
|
||
| 489 |
Stride
489
STRD
|
$0.761350 | -0.8% | -2.71% | 9.53% |
30d
-33.69%
60d
-50.12%
90d
-54.03%
|
Abert. $0.784314
Min. $0.737607
Máx. $0.79307
|
$65.23K 85.68K STRD | $66.87M |
|
||
| 490 |
Myro
490
MYRO
|
$0.070535 | -0.53% | -11.06% | -8.16% |
30d
-51.01%
60d
-49.42%
90d
-74.39%
|
Abert. $0.078853
Min. $0.069492
Máx. $0.080137
|
$16.25M 230.33M MYRO | $66.60M |
|
||
| 491 |
Kendu Inu
491
KENDU
|
$0.000070 | 1.27% | -4.62% | 8% |
30d
-61.9%
60d
-55.74%
90d
21.42%
|
Abert. $0.00007423
Min. $0.00006601
Máx. $0.00007645
|
$1.48M 21.19B KENDU | $66.44M |
|
||
| 492 |
Phoenix Global (New)
492
PHB
|
$1.2898 | 0.2% | -12.09% | 0.57% |
30d
-20.26%
60d
-27.36%
90d
-57.71%
|
Abert. $1.4680
Min. $1.2672
Máx. $1.5344
|
$15.51M 12.03M PHB | $66.11M |
|
||
| 493 |
Staika
493
STIK
|
$2.29 | 0.07% | 0.29% | -2.8% |
30d
13.8%
60d
16.81%
90d
19.83%
|
Abert. $2.3195
Min. $2.2449
Máx. $2.3219
|
$499.12K 217.85K STIK | $66.00M |
|
||
| 494 |
Hashflow
494
HFT
|
$0.148336 | -0.25% | -7.39% | -6.98% |
30d
-24.39%
60d
-29.7%
90d
-49.57%
|
Abert. $0.159351
Min. $0.147296
Máx. $0.16287
|
$4.94M 33.29M HFT | $65.98M |
|
||
| 495 |
GenesysGo Shadow
495
SHDW
|
$0.408695 | -0.12% | -7.8% | 19.79% |
30d
-20.19%
60d
-28.03%
90d
-15.11%
|
Abert. $0.439487
Min. $0.407202
Máx. $0.443312
|
$349.15K 854.30K SHDW | $65.93M |
|
||
| 496 |
Omni Network
496
OMNI
|
$7.17 | 0.12% | -11.13% | -5.59% |
30d
-40.25%
60d
-48.64%
90d
-61.73%
|
Abert. $7.986
Min. $7.055
Máx. $8.186
|
$12.44M 1.73M OMNI | $65.65M |
|
||
| 497 |
QuarkChain
497
QKC
|
$0.009338 | -0.67% | -5.08% | -4.16% |
30d
-19.23%
60d
16.84%
90d
-20.9%
|
Abert. $0.00984079
Min. $0.00917695
Máx. $0.00989715
|
$6.13M 656.66M QKC | $65.64M |
|
||
| 498 |
bemo staked TON
498
STTON
|
$5.61 | - | 0.56% | -18.85% |
30d
-19.73%
60d
-27.57%
90d
-16.34%
|
Abert. $5.495
Min. $5.469
Máx. $5.813
|
$15.00K 2.67K STTON | $65.51M |
|
||
| 499 |
LeverFi
499
LEVER
|
$0.001942 | 0.37% | -7.5% | -1.17% |
30d
-15.73%
60d
-25.97%
90d
-48.78%
|
Abert. $0.00207479
Min. $0.00191389
Máx. $0.00210747
|
$5.67M 2.92B LEVER | $64.64M |
|
||
| 500 |
Ardor
500
ARDR
|
$0.064464 | - | -4.92% | -2.25% |
30d
-22.82%
60d
-1.23%
90d
-35.94%
|
Abert. $0.067749
Min. $0.064293
Máx. $0.068112
|
$5.64M 87.47M ARDR | $64.40M |
|
28.605 Moedas monitoradas - Página
10 do 573
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.