Cap Mercado $2.23T -5.56%
Volume 24h $177.25B 26.31%
BTC % 52.53% -0.28%
ETH % 13.32% -2.55%
Moedas 28.605 +16
Trocas 885
Última atualização 14 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Orbs
Orbs
451
ORBS
$0.024148 -0.44% -7.83% -6.25%
30d -5.79%
60d 3.61%
90d -26.59%
Abert. $0.026075
Min. $0.024143
Máx. $0.026208
$7.28M 301.62M ORBS $76.50M
452
Big Time
Big Time
452
BIGTIME
$0.072420 -0.36% -10.5% -8.57%
30d -32.99%
60d -35.89%
90d -63.48%
Abert. $0.081287
Min. $0.071631
Máx. $0.082361
$12.81M 176.82M BIGTIME $76.11M
453 $0.261614 0.31% -2.97% -7.56%
30d 1.78%
60d -4.96%
90d -14.05%
Abert. $0.265808
Min. $0.259286
Máx. $0.271325
$20.59M 78.70M BAKE $75.81M
454
Metaplex
Metaplex
454
MPLX
$0.304374 0.11% -2.71% 16.55%
30d -6.24%
60d -3.33%
90d -0.9%
Abert. $0.306704
Min. $0.299252
Máx. $0.32965
$1.43M 4.71M MPLX $75.71M
455
Seedify.fund
Seedify.fund
455
SFUND
$1.2104 0.09% -6.54% -6.15%
30d -33.36%
60d -22.71%
90d -46.45%
Abert. $1.2872
Min. $1.1980
Máx. $1.2951
$3.01M 2.49M SFUND $75.14M
456
MediBloc
MediBloc
456
MEDIB
$0.008274 0.3% -6.52% -5.89%
30d -8.98%
60d 1.25%
90d -31.48%
Abert. $0.00887104
Min. $0.00815709
Máx. $0.00887944
$1.24M 150.42M MEDIB $74.76M
457
Clearpool
Clearpool
457
CPOOL
$0.123029 0.33% -7.37% 32.89%
30d -20.05%
60d -4.67%
90d -32.5%
Abert. $0.129613
Min. $0.122395
Máx. $0.13543
$853.62K 6.94M CPOOL $74.63M
458
ANDY
ANDY
458
ANDY
$0.000074 0.47% -1.88% 9.68%
30d -44.21%
60d -53.45%
90d -54.95%
Abert. $0.00007538
Min. $0.00006736
Máx. $0.00007583
$2.28M 30.71B ANDY $74.23M
459 $0.000237 0.4% -18.12% -10.38%
30d -61.34%
60d -51.18%
90d -64.95%
Abert. $0.00028098
Min. $0.00022788
Máx. $0.00029458
$7.83M 33.05B APU $74.20M
460
LUKSO
LUKSO
460
LYX
$2.43 -0.21% -3.9% 7.26%
30d 30.87%
60d -8.1%
90d -26.57%
Abert. $2.5058
Min. $2.4202
Máx. $2.5765
$662.63K 272.94K LYX $74.13M
461 $1.1180 0.3% -1.69% -7.07%
30d -14.77%
60d -0.49%
90d -14.99%
Abert. $1.1501
Min. $1.1125
Máx. $1.1594
$7.74M 6.92M ZK $73.77M
462
Shentu
Shentu
462
CTK
$0.534735 -0.31% -8.84% -9.81%
30d -24.7%
60d -25.87%
90d -45.47%
Abert. $0.587931
Min. $0.526625
Máx. $0.589103
$4.37M 8.17M CTK $73.49M
463
Orchid
Orchid
463
OXT
$0.073630 -0.1% -3.84% 4.05%
30d -12.27%
60d -0.24%
90d -31.18%
Abert. $0.076396
Min. $0.072538
Máx. $0.077325
$2.58M 35.01M OXT $72.14M
464
Node AI
Node AI
464
GPU
$0.756076 0.04% -4.15% 0.99%
30d -44.25%
60d 4.74%
90d -36.93%
Abert. $0.790605
Min. $0.741641
Máx. $0.802407
$895.51K 1.18M GPU $71.88M
465
Goldfinch
Goldfinch
465
GFI
$2.46 -0.3% -2.49% 5.67%
30d -15.16%
60d -2.61%
90d -28.56%
Abert. $2.5449
Min. $2.3951
Máx. $2.5516
$1.36M 555.23K GFI $71.61M
466
Liquity USD
Liquity USD
466
LUSD
$0.9976 0.05% -0.25% -0.18%
30d -0.14%
60d -0.01%
90d -0.27%
Abert. $1.0001
Min. $0.9967
Máx. $1.0003
$538.96K 540.24K LUSD $71.20M
467 $0.063910 0.04% -10.32% -2.48%
30d -44.84%
60d -47.52%
90d -68.51%
Abert. $0.070873
Min. $0.063616
Máx. $0.071366
$12.40M 194.08M RDNT $71.11M
468
ALEX Lab
ALEX Lab
468
ALEX
$0.116747 1.73% 0.93% 11.67%
30d -19.73%
60d 49.18%
90d -17.03%
Abert. $0.114815
Min. $0.113026
Máx. $0.11757
$1.51M 12.96M ALEX $70.81M
469
ChainGPT
ChainGPT
469
CGPT
$0.126088 -0.05% -4.33% 2.11%
30d -16.82%
60d -21.26%
90d -42.88%
Abert. $0.131291
Min. $0.126088
Máx. $0.131922
$5.06M 40.14M CGPT $70.61M
470
Lista DAO
Lista DAO
470
LISTA
$0.349057 -0.82% -13.38% -10.43%
30d -44.75%
60d -47.78%
90d -39.46%
Abert. $0.401519
Min. $0.3462
Máx. $0.406097
$18.61M 53.31M LISTA $70.57M
471 $0.400236 -0.37% -7.59% -1.96%
30d -30.69%
60d -28.23%
90d -55.55%
Abert. $0.43055
Min. $0.393618
Máx. $0.439425
$10.30M 25.73M HOOK $70.53M
472
Portal
Portal
472
PORTAL
$0.262735 -0.14% -12.35% -8.08%
30d -32.93%
60d -43.31%
90d -69.44%
Abert. $0.299181
Min. $0.260807
Máx. $0.302135
$13.39M 50.96M PORTAL $70.47M
473
michi
michi
473
$MICHI
$0.126680 -0.42% -8.14% 24.01%
30d -50.53%
60d -49.33%
90d -52.2%
Abert. $0.13795
Min. $0.120933
Máx. $0.13795
$7.35M 57.98M $MICHI $70.40M
474 $0.00000013 -0.37% -7.33% -5.09%
30d -32.04%
60d -15.38%
90d -40.67%
Abert. $0.000000136
Min. $0.000000126
Máx. $0.000000138
$1.89M 14.88T ELON $70.26M
475
FLEX
FLEX
475
FLEX
$0.711631 - - -
30d 0.02%
60d -61.07%
90d -60.28%
Abert. $0.711682
Min. $0.711383
Máx. $0.711752
- - $70.21M
476 $0.024365 0.58% -1.72% 1.46%
30d -15.69%
60d -23.67%
90d -47.38%
Abert. $0.025537
Min. $0.024115
Máx. $0.025537
$1.50M 61.72M DAG $70.01M
477
XPLA
XPLA
477
XPLA
$0.105368 -0.06% -2.59% 10.18%
30d -13.95%
60d 7.92%
90d -39.23%
Abert. $0.122016
Min. $0.104569
Máx. $0.122016
$1.43M 13.59M XPLA $69.89M
478
Wrapped CRO
Wrapped CRO
478
WCRO
$0.080850 0.1% -6.03% -6.83%
30d -11.16%
60d -10.48%
90d -31.37%
Abert. $0.085669
Min. $0.080526
Máx. $0.086379
$926.97K 11.47M WCRO $69.69M
479 $1.4522 0.75% -2.8% -6.47%
30d -32.07%
60d -42.34%
90d -52.17%
Abert. $1.5074
Min. $1.4334
Máx. $1.5074
$39.73M 27.36M APEX $69.64M
480
Binance USD
Binance USD
480
BUSD
$1.0005 -0.03% -0.05% -
30d 0.06%
60d 0.19%
90d 0.13%
Abert. $1.0010
Min. $0.9996
Máx. $1.0010
$9.73M 9.73M BUSD $69.55M
481
Zano
Zano
481
ZANO
$5.17 0.47% 3.28% 36.69%
30d 73.15%
60d 130.15%
90d 160.21%
Abert. $5.038
Min. $5.001
Máx. $5.539
$620.45K 120.11K ZANO $69.38M
482 $1.0213 0.16% -8.56% -10.54%
30d -12.71%
60d -5.96%
90d -20.58%
Abert. $1.1117
Min. $1.0094
Máx. $1.1263
$10.09M 9.88M ALICE $69.36M
483 $0.042196 5.88% -2.08% -0.97%
30d 1.25%
60d -39.05%
90d -67.95%
Abert. $0.044021
Min. $0.038698
Máx. $0.044314
$1.39M 32.92M POKT $69.17M
484
Wrapped Matic
Wrapped Matic
484
WMATIC
$0.460222 -0.64% -10% -1.55%
30d -11%
60d -17.72%
90d -35.81%
Abert. $0.507278
Min. $0.460221
Máx. $0.512373
$25.35M 55.08M WMATIC $69.00M
485
BENQI
BENQI
485
QI
$0.014077 -0.08% -7.49% 0.94%
30d -14.6%
60d 1.54%
90d -23.42%
Abert. $0.015216
Min. $0.013826
Máx. $0.015422
$3.48M 247.54M QI $68.51M
486 $0.065848 0.73% -7.67% 4.73%
30d 16.71%
60d 42.91%
90d 36.45%
Abert. $0.071581
Min. $0.065044
Máx. $0.071652
$2.92M 44.36M ISLM $68.37M
487 $0.065067 0.03% -8.56% 3.47%
30d 15.19%
60d 34.7%
90d 34.7%
Abert. $0.071279
Min. $0.06494
Máx. $0.071687
$34.55K 531.06K WISLM $67.55M
488
Wen
Wen
488
WEN
$0.000092 -0.35% -9.66% 17.7%
30d -41.16%
60d -29.89%
90d -60.34%
Abert. $0.00009886
Min. $0.00009072
Máx. $0.00010238
$11.11M 120.28B WEN $67.24M
489
Stride
Stride
489
STRD
$0.761350 -0.8% -2.71% 9.53%
30d -33.69%
60d -50.12%
90d -54.03%
Abert. $0.784314
Min. $0.737607
Máx. $0.79307
$65.23K 85.68K STRD $66.87M
490
Myro
Myro
490
MYRO
$0.070535 -0.53% -11.06% -8.16%
30d -51.01%
60d -49.42%
90d -74.39%
Abert. $0.078853
Min. $0.069492
Máx. $0.080137
$16.25M 230.33M MYRO $66.60M
491
Kendu Inu
Kendu Inu
491
KENDU
$0.000070 1.27% -4.62% 8%
30d -61.9%
60d -55.74%
90d 21.42%
Abert. $0.00007423
Min. $0.00006601
Máx. $0.00007645
$1.48M 21.19B KENDU $66.44M
492 $1.2898 0.2% -12.09% 0.57%
30d -20.26%
60d -27.36%
90d -57.71%
Abert. $1.4680
Min. $1.2672
Máx. $1.5344
$15.51M 12.03M PHB $66.11M
493
Staika
Staika
493
STIK
$2.29 0.07% 0.29% -2.8%
30d 13.8%
60d 16.81%
90d 19.83%
Abert. $2.3195
Min. $2.2449
Máx. $2.3219
$499.12K 217.85K STIK $66.00M
494
Hashflow
Hashflow
494
HFT
$0.148336 -0.25% -7.39% -6.98%
30d -24.39%
60d -29.7%
90d -49.57%
Abert. $0.159351
Min. $0.147296
Máx. $0.16287
$4.94M 33.29M HFT $65.98M
495 $0.408695 -0.12% -7.8% 19.79%
30d -20.19%
60d -28.03%
90d -15.11%
Abert. $0.439487
Min. $0.407202
Máx. $0.443312
$349.15K 854.30K SHDW $65.93M
496 $7.17 0.12% -11.13% -5.59%
30d -40.25%
60d -48.64%
90d -61.73%
Abert. $7.986
Min. $7.055
Máx. $8.186
$12.44M 1.73M OMNI $65.65M
497
QuarkChain
QuarkChain
497
QKC
$0.009338 -0.67% -5.08% -4.16%
30d -19.23%
60d 16.84%
90d -20.9%
Abert. $0.00984079
Min. $0.00917695
Máx. $0.00989715
$6.13M 656.66M QKC $65.64M
498 $5.61 - 0.56% -18.85%
30d -19.73%
60d -27.57%
90d -16.34%
Abert. $5.495
Min. $5.469
Máx. $5.813
$15.00K 2.67K STTON $65.51M
499
LeverFi
LeverFi
499
LEVER
$0.001942 0.37% -7.5% -1.17%
30d -15.73%
60d -25.97%
90d -48.78%
Abert. $0.00207479
Min. $0.00191389
Máx. $0.00210747
$5.67M 2.92B LEVER $64.64M
500
Ardor
Ardor
500
ARDR
$0.064464 - -4.92% -2.25%
30d -22.82%
60d -1.23%
90d -35.94%
Abert. $0.067749
Min. $0.064293
Máx. $0.068112
$5.64M 87.47M ARDR $64.40M
28.605 Moedas monitoradas - Página 10 do 573

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.