Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped CRO
451
WCRO
|
$0.086996 | -0.04% | 1.35% | -0.88% |
30d
-7.71%
60d
-7.58%
90d
-31%
|
Abert. $0.085517
Min. $0.084394
Máx. $0.087031
|
$555.09K 6.38M WCRO | $75.28M |
|
||
| 452 |
ApeX Protocol
452
APEX
|
$1.58 | 0.58% | -1.81% | -10.53% |
30d
-32.06%
60d
-43.85%
90d
-45.98%
|
Abert. $1.5948
Min. $1.5430
Máx. $1.6049
|
$26.17M 16.61M APEX | $74.86M |
|
||
| 453 |
QuarkChain
453
QKC
|
$0.010500 | 0.95% | 4.91% | 11.42% |
30d
27.49%
60d
31.66%
90d
-16.4%
|
Abert. $0.00965807
Min. $0.00965807
Máx. $0.010878
|
$55.04M 5.24B QKC | $73.78M |
|
||
| 454 |
NetMind Token
454
NMT
|
$2.19 | -0.31% | 4.06% | -8.05% |
30d
-42.08%
60d
-64.13%
90d
-76.02%
|
Abert. $2.1252
Min. $2.0774
Máx. $2.2007
|
$9.02M 4.12M NMT | $73.20M |
|
||
| 455 |
Portal
455
PORTAL
|
$0.276226 | 0.06% | 1.15% | 1.18% |
30d
-39.52%
60d
-44.42%
90d
-66.08%
|
Abert. $0.264968
Min. $0.264968
Máx. $0.291897
|
$20.55M 74.39M PORTAL | $72.96M |
|
||
| 456 |
Radiant Capital
456
RDNT
|
$0.066195 | 0.27% | 2.65% | -2.98% |
30d
-35.56%
60d
-47.25%
90d
-64.61%
|
Abert. $0.063865
Min. $0.063566
Máx. $0.066194
|
$9.09M 137.32M RDNT | $72.78M |
|
||
| 457 |
Hooked Protocol
457
HOOK
|
$0.421802 | -0.12% | 3.3% | -3.76% |
30d
-22.12%
60d
-29.12%
90d
-51.63%
|
Abert. $0.404289
Min. $0.404289
Máx. $0.423595
|
$7.84M 18.58M HOOK | $72.75M |
|
||
| 458 |
Myro
458
MYRO
|
$0.076722 | 0.29% | 3.76% | -6.12% |
30d
-49.32%
60d
-46.4%
90d
-62.3%
|
Abert. $0.072722
Min. $0.072454
Máx. $0.077266
|
$11.60M 151.18M MYRO | $72.44M |
|
||
| 459 |
Liquity USD
459
LUSD
|
$1.0023 | 0.08% | 0.27% | 0.3% |
30d
0.35%
60d
0.43%
90d
-0.12%
|
Abert. $0.9991
Min. $0.9985
Máx. $1.0022
|
$93.53K 93.32K LUSD | $71.94M |
|
||
| 460 |
MyNeighborAlice
460
ALICE
|
$1.0534 | -0.24% | 0.02% | 18.48% |
30d
-19.25%
60d
-13.03%
90d
-17.38%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0667
|
$50.08M 47.54M ALICE | $71.54M |
|
||
| 461 |
FLEX
461
FLEX
|
$0.711937 | 0.02% | - | 0.01% |
30d
0.02%
60d
-61.58%
90d
-60.3%
|
Abert. $0.711685
Min. $0.711453
Máx. $0.712023
|
- - | $70.24M |
|
||
| 462 |
Hashflow
462
HFT
|
$0.159444 | 0.73% | 6.28% | 7.42% |
30d
-21.9%
60d
-25.59%
90d
-48.14%
|
Abert. $0.148988
Min. $0.148988
Máx. $0.159444
|
$6.32M 39.65M HFT | $70.15M |
|
||
| 463 |
Milady Meme Coin
463
LADYS
|
$0.00000010 | 0.07% | 2.15% | -1.35% |
30d
-33.7%
60d
-33.72%
90d
-55.62%
|
Abert. $0.0000000909
Min. $0.00000009
Máx. $0.000000096
|
$4.24M 44.61T LADYS | $69.84M |
|
||
| 464 |
Binance USD
464
BUSD
|
$1.0013 | - | 0.05% | 0.07% |
30d
-1.52%
60d
0.17%
90d
0.04%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0015
|
$8.32M 8.31M BUSD | $69.60M |
|
||
| 465 |
IX Swap
465
IXS
|
$0.388004 | 1.14% | 3.16% | 9.8% |
30d
-36.08%
60d
-48.69%
90d
-33.81%
|
Abert. $0.379437
Min. $0.356902
Máx. $0.399087
|
$312.03K 804.18K IXS | $69.50M |
|
||
| 466 |
Goldfinch
466
GFI
|
$2.38 | -0.32% | 8.16% | 9.9% |
30d
-20.74%
60d
-2.21%
90d
-36.69%
|
Abert. $2.2081
Min. $2.2034
Máx. $2.3911
|
$2.86M 1.20M GFI | $69.44M |
|
||
| 467 |
ANDY
467
ANDY
|
$0.000069 | 0.74% | 3.65% | -9.1% |
30d
-52.73%
60d
-67.94%
90d
-22.32%
|
Abert. $0.00006295
Min. $0.00006295
Máx. $0.00007021
|
$1.94M 28.00B ANDY | $69.44M |
|
||
| 468 |
MetFi
468
MFI
|
$0.589983 | -0.19% | -4.75% | 7.71% |
30d
-10.05%
60d
58.55%
90d
-60.67%
|
Abert. $0.613503
Min. $0.551398
Máx. $0.622808
|
$488.10K 827.31K MFI | $69.39M |
|
||
| 469 |
Omni Network
469
OMNI
|
$7.79 | 0.4% | 3.58% | -1.27% |
30d
-44.03%
60d
-44.48%
90d
-49.08%
|
Abert. $7.373
Min. $7.373
Máx. $7.902
|
$17.76M 2.28M OMNI | $69.35M |
|
||
| 470 |
Staika
470
STIK
|
$2.40 | -0.23% | -3.94% | 1.43% |
30d
18.51%
60d
22.61%
90d
11.36%
|
Abert. $2.4972
Min. $2.3972
Máx. $2.5027
|
$513.79K 214.33K STIK | $69.06M |
|
||
| 471 |
ChainGPT
471
CGPT
|
$0.127563 | 0.28% | -0.37% | 6.42% |
30d
-31.96%
60d
-24.67%
90d
-48.38%
|
Abert. $0.127647
Min. $0.123408
Máx. $0.128039
|
$11.26M 88.23M CGPT | $68.67M |
|
||
| 472 |
StormX
472
STMX
|
$0.005810 | 0.06% | 2.71% | 1.11% |
30d
8.02%
60d
26.3%
90d
-37.15%
|
Abert. $0.00568066
Min. $0.00562323
Máx. $0.00580988
|
$6.76M 1.16B STMX | $68.41M |
|
||
| 473 |
Orchid
473
OXT
|
$0.069579 | -0.11% | 4.04% | 4.24% |
30d
-22.34%
60d
-4.28%
90d
-31.64%
|
Abert. $0.06669
Min. $0.066651
Máx. $0.070084
|
$4.94M 71.02M OXT | $68.17M |
|
||
| 474 |
mCoin
474
MCOIN
|
$0.384528 | -0.55% | -4.73% | -9.19% |
30d
-27.94%
60d
-49.56%
90d
-61.08%
|
Abert. $0.398389
Min. $0.384331
Máx. $0.403656
|
$2.23M 5.79M MCOIN | $68.06M |
|
||
| 475 |
TokenFi
475
TOKEN
|
$0.067810 | 0.98% | 18.68% | 4.7% |
30d
-15.08%
60d
-19.76%
90d
-39.84%
|
Abert. $0.055479
Min. $0.055479
Máx. $0.06781
|
$13.80M 203.49M TOKEN | $67.81M |
|
||
| 476 |
Dione Protocol
476
DIONE
|
$0.007004 | 0.08% | -2.69% | 0.83% |
30d
-5.67%
60d
-11.77%
90d
-55.47%
|
Abert. $0.00712828
Min. $0.00678727
Máx. $0.00719863
|
$421.25K 60.14M DIONE | $67.78M |
|
||
| 477 |
NYM
477
NYM
|
$0.084746 | -0.22% | 3.67% | -13% |
30d
-17.1%
60d
-35.69%
90d
-50.32%
|
Abert. $0.081643
Min. $0.080812
Máx. $0.084977
|
$1.59M 18.82M NYM | $67.54M |
|
||
| 478 |
Oasys
478
OAS
|
$0.030128 | 0.64% | 0.33% | -0.47% |
30d
-31.29%
60d
-42.26%
90d
-51.22%
|
Abert. $0.029981
Min. $0.02963
Máx. $0.030335
|
$1.29M 42.85M OAS | $67.05M |
|
||
| 479 |
Ardor
479
ARDR
|
$0.067109 | 0.17% | 6.07% | 5.28% |
30d
-8.51%
60d
2.96%
90d
-35.96%
|
Abert. $0.062934
Min. $0.062914
Máx. $0.067108
|
$5.47M 81.46M ARDR | $67.04M |
|
||
| 480 |
Nosana
480
NOS
|
$1.3836 | 0.3% | -5.66% | -4.55% |
30d
-46.1%
60d
-46.69%
90d
-72.84%
|
Abert. $1.4740
Min. $1.3782
Máx. $1.4770
|
$944.54K 682.69K NOS | $66.68M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.324655 | 0.36% | 2.99% | -2.98% |
30d
-21.72%
60d
-22.53%
90d
-28.27%
|
Abert. $0.313322
Min. $0.312231
Máx. $0.324654
|
$9.13M 28.13M STG | $66.34M |
|
||
| 482 |
BENQI
482
QI
|
$0.013644 | 0.38% | 6.4% | 11% |
30d
-15.98%
60d
-8.68%
90d
-27.29%
|
Abert. $0.012715
Min. $0.012715
Máx. $0.013644
|
$3.59M 263.14M QI | $66.28M |
|
||
| 483 |
Constellation
483
DAG
|
$0.023021 | -0.37% | -3.91% | 13.7% |
30d
-27.45%
60d
-25.35%
90d
-49.84%
|
Abert. $0.023815
Min. $0.022631
Máx. $0.023994
|
$1.70M 73.83M DAG | $66.15M |
|
||
| 484 |
michi
484
$MICHI
|
$0.118466 | -2.13% | 11.04% | -6.01% |
30d
-64.85%
60d
11.54%
90d
-65.51%
|
Abert. $0.108444
Min. $0.10195
Máx. $0.121048
|
$6.31M 53.29M $MICHI | $65.84M |
|
||
| 485 |
Project Portal
485
PORTAL
|
$0.274889 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.90M - | $65.33M |
|
||
| 486 |
XPLA
486
XPLA
|
$0.098408 | 0.81% | 1.72% | -1.94% |
30d
-20.81%
60d
-1.91%
90d
-31.76%
|
Abert. $0.099055
Min. $0.093416
Máx. $0.099127
|
$631.53K 6.42M XPLA | $65.17M |
|
||
| 487 |
Frontier
487
FRONT
|
$0.723872 | 0.95% | 15.07% | 15.44% |
30d
-27.44%
60d
-21.15%
90d
-46.28%
|
Abert. $0.617294
Min. $0.617294
Máx. $0.760582
|
$104.29M 144.07M FRONT | $65.15M |
|
||
| 488 |
Liquity
488
LQTY
|
$0.690604 | 0.47% | 2.41% | 8.39% |
30d
-21.34%
60d
-21.54%
90d
-36.73%
|
Abert. $0.659523
Min. $0.659523
Máx. $0.705817
|
$20.72M 30.00M LQTY | $64.93M |
|
||
| 489 |
Metaplex
489
MPLX
|
$0.260653 | -0.53% | 0.05% | 6.92% |
30d
-24.41%
60d
-29.66%
90d
-25.28%
|
Abert. $0.264128
Min. $0.256752
Máx. $0.269789
|
$848.35K 3.25M MPLX | $64.84M |
|
||
| 490 |
Metal
490
MTL
|
$0.970919 | 0.34% | 3.74% | 1.94% |
30d
-16.03%
60d
-21.78%
90d
-50.33%
|
Abert. $0.927434
Min. $0.92488
Máx. $0.970918
|
$2.85M 2.93M MTL | $64.65M |
|
||
| 491 |
KWD / Global Currency Reserve
491
KWD
|
$0.600214 | - | - | -0.2% |
30d
-5.83%
60d
-11.55%
90d
-12.54%
|
Abert. $0.600213
Min. $0.600213
Máx. $0.600213
|
$0 - | $64.24M |
|
||
| 492 |
Phoenix Global (New)
492
PHB
|
$1.2558 | -0.72% | 6.99% | 6.83% |
30d
-30.95%
60d
-32.05%
90d
-57.12%
|
Abert. $1.1628
Min. $1.1628
Máx. $1.2842
|
$13.17M 10.49M PHB | $64.17M |
|
||
| 493 |
Aurora Near
493
AURORA
|
$0.126470 | 0.11% | -0.4% | -5.06% |
30d
-31.04%
60d
-15.06%
90d
-39.64%
|
Abert. $0.127203
Min. $0.125148
Máx. $0.127203
|
$998.98K 7.90M AURORA | $63.98M |
|
||
| 494 |
DAO Maker
494
DAO
|
$0.332013 | 0.04% | 0.69% | 2.81% |
30d
-31.92%
60d
-39.22%
90d
-58.19%
|
Abert. $0.3286
Min. $0.322736
Máx. $0.332818
|
$5.80M 17.48M DAO | $63.97M |
|
||
| 495 |
LeverFi
495
LEVER
|
$0.001921 | 0.77% | 8.81% | 13.61% |
30d
-23.38%
60d
-13.4%
90d
-46.69%
|
Abert. $0.00174215
Min. $0.00174215
Máx. $0.00192508
|
$17.12M 8.91B LEVER | $63.70M |
|
||
| 496 |
Wrapped Islamic Coin
496
WISLM
|
$0.062551 | 1.17% | 1.72% | 0.76% |
30d
2.28%
60d
29.49%
90d
29.49%
|
Abert. $0.062238
Min. $0.06149
Máx. $0.064426
|
$34.04K 544.12K WISLM | $63.52M |
|
||
| 497 |
Pocket Network
497
POKT
|
$0.038745 | 6.73% | 21.31% | 12.39% |
30d
-20.9%
60d
-49.24%
90d
-71.77%
|
Abert. $0.031901
Min. $0.031795
Máx. $0.038745
|
$1.63M 42.08M POKT | $63.52M |
|
||
| 498 |
Anchored Coins AEUR
498
AEUR
|
$1.1076 | - | 0.36% | 1.34% |
30d
1.67%
60d
3.33%
90d
1.72%
|
Abert. $1.1022
Min. $1.1022
Máx. $1.1083
|
$290.79K 262.53K AEUR | $63.15M |
|
||
| 499 |
Verge
499
XVG
|
$0.003811 | -0.04% | 4.95% | 9.12% |
30d
-17.56%
60d
-11.33%
90d
-36.03%
|
Abert. $0.00361367
Min. $0.00358805
Máx. $0.00383557
|
$2.63M 689.49M XVG | $62.97M |
|
||
| 500 |
Maple
500
MPL
|
$14.24 | 0.24% | 0.43% | -0.08% |
30d
-33.27%
60d
16.71%
90d
-9.96%
|
Abert. $13.94
Min. $13.85
Máx. $14.31
|
$986.51K 69.27K MPL | $62.92M |
|
28.508 Moedas monitoradas - Página
10 do 571
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.