Cap Mercado $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Moedas
31.821
+17
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Four / BinaryX
101
FORM
|
$2.76 | -1.54% | -0.89% | 11.67% |
30d
39.39%
60d
234.92%
90d
218.41%
|
Abert. $2.7355
Min. $2.6938
Máx. $2.9555
|
$50.78M 18.38M FORM | $1.06B |
|
||
| 102 |
DeXe
102
DEXE
|
$12.79 | -0.02% | -3.43% | -13.85% |
30d
-15.43%
60d
-26.12%
90d
-30.61%
|
Abert. $13.63
Min. $12.60
Máx. $13.63
|
$20.99M 1.64M DEXE | $1.07B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$651.08 | - | -2.85% | 9.07% |
30d
9.91%
60d
12.34%
90d
0.34%
|
Abert. $661.68
Min. $643.69
Máx. $689.31
|
$1.21B 1.86M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.9912 | 0.51% | -4.13% | 43.78% |
30d
32.77%
60d
12.04%
90d
-25.95%
|
Abert. $1.0396
Min. $0.951192
Máx. $1.0614
|
$49.54M 49.98M THETA | $991.22M |
|
||
| 105 |
Jasmy
105
JASMY
|
$0.019637 | -0.06% | -5.21% | 31.2% |
30d
17.44%
60d
46.2%
90d
-11.65%
|
Abert. $0.020604
Min. $0.018902
Máx. $0.020951
|
$99.73M 5.08B JASMY | $970.93M |
|
||
| 106 |
Curve DAO Token
106
CRV
|
$0.723671 | 0.19% | -7.72% | 11.85% |
30d
16.71%
60d
80.13%
90d
38.99%
|
Abert. $0.789345
Min. $0.709581
Máx. $0.794855
|
$168.30M 232.57M CRV | $972.16M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0506 | 0.09% | -5.41% | 37.67% |
30d
41.29%
60d
13.2%
90d
-33.13%
|
Abert. $1.1123
Min. $1.0154
Máx. $1.1310
|
$115.96M 110.37M LDO | $943.30M |
|
||
| 108 |
Gala
108
GALA
|
$0.021192 | 0.45% | -8.01% | 44.24% |
30d
41.61%
60d
27.85%
90d
-5.99%
|
Abert. $0.022535
Min. $0.020503
Máx. $0.023258
|
$142.96M 6.75B GALA | $940.79M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$224.33 | 0.16% | -0.79% | 20.7% |
30d
33.55%
60d
40.14%
90d
-9.7%
|
Abert. $231.23
Min. $217.65
Máx. $232.62
|
$16.81M 74.92K MSOL | $936.04M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,639.55 | 0.48% | -2.75% | 38.01% |
30d
53.25%
60d
31.45%
90d
-4.78%
|
Abert. $2,724.94
Min. $2,592.32
Máx. $2,739.54
|
$1.85M 699.00 METH | $924.99M |
|
||
| 111 |
Raydium
111
RAY
|
$3.18 | 1.16% | -1.03% | 38.89% |
30d
61.79%
60d
107.48%
90d
-38.47%
|
Abert. $3.2827
Min. $2.8702
Máx. $3.3144
|
$131.35M 41.29M RAY | $923.43M |
|
||
| 112 |
IOTA
112
IOTA
|
$0.240481 | 0.78% | -6.38% | 25.3% |
30d
42.7%
60d
32.67%
90d
3.94%
|
Abert. $0.261789
Min. $0.228708
Máx. $0.263213
|
$46.50M 193.38M IOTA | $902.37M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.014262 | 1.73% | -0.8% | 30.78% |
30d
157.38%
60d
124.67%
90d
46.36%
|
Abert. $0.014209
Min. $0.012706
Máx. $0.014821
|
$251.60M 17.64B PENGU | $896.50M |
|
||
| 114 |
The Sandbox
114
SAND
|
$0.349916 | 0.81% | -4.48% | 30.59% |
30d
32%
60d
25.15%
90d
-8.84%
|
Abert. $0.363774
Min. $0.336826
Máx. $0.371869
|
$143.17M 409.17M SAND | $888.19M |
|
||
| 115 |
PayPal USD
115
PYUSD
|
$0.9996 | - | -0.01% | 0.01% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$23.85M 23.86M PYUSD | $877.55M |
|
||
| 116 |
ETHLend / Aave
116
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 117 |
Walrus
117
WAL
|
$0.651799 | -0.08% | -3.11% | 16.23% |
30d
34.26%
60d
0.25%
90d
0.25%
|
Abert. $0.67206
Min. $0.626521
Máx. $0.681692
|
$68.06M 104.42M WAL | $857.39M |
|
||
| 118 |
Ethereum Name Service
118
ENS
|
$23.02 | -0.13% | -2.84% | 34.48% |
30d
57.68%
60d
38.26%
90d
-10.24%
|
Abert. $23.67
Min. $21.76
Máx. $23.92
|
$120.17M 5.22M ENS | $835.33M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.826044 | 0.48% | -5.01% | 16.28% |
30d
61.36%
60d
109.57%
90d
52.9%
|
Abert. $0.866246
Min. $0.815419
Máx. $0.874623
|
$33.67M 40.76M CORE | $826.99M |
|
||
| 120 |
Nexo
120
NEXO
|
$1.2761 | 0.34% | -0.64% | 3.59% |
30d
22.76%
60d
19.01%
90d
-2.79%
|
Abert. $1.2820
Min. $1.2484
Máx. $1.3037
|
$13.32M 10.43M NEXO | $824.57M |
|
||
| 121 |
Venus BTC
121
vBTC
|
$2,101.30 | 0.15% | -0.86% | 9.59% |
30d
22.12%
60d
24.82%
90d
6.87%
|
Abert. $2,143.62
Min. $2,072.27
Máx. $2,143.62
|
- - | $820.30M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,253.33 | - | 0.75% | -3.98% |
30d
0.38%
60d
8.51%
90d
12.94%
|
Abert. $3,230.79
Min. $3,218.24
Máx. $3,263.05
|
$37.25M 11.45K XAUT | $802.02M |
|
||
| 123 |
Brett
123
BRETT
|
$0.080061 | 1.51% | -3.72% | 60.65% |
30d
169.32%
60d
153.43%
90d
83.07%
|
Abert. $0.08297
Min. $0.072515
Máx. $0.0853
|
$62.82M 784.61M BRETT | $793.42M |
|
||
| 124 |
BitTorrent (new)
124
BTT
|
$0.00000080 | 0.06% | -4.67% | 16.24% |
30d
24.3%
60d
16.19%
90d
-7.84%
|
Abert. $0.000000834
Min. $0.000000787
Máx. $0.000000848
|
$38.07M 47.35T BTT | $793.39M |
|
||
| 125 |
Renzo Restaked ETH
125
EZETH
|
$2,600.08 | 0.92% | -2.8% | 38.23% |
30d
54.1%
60d
32.32%
90d
-4.42%
|
Abert. $2,639.32
Min. $2,548.91
Máx. $2,677.95
|
$5.21M 2.01K EZETH | $789.50M |
|
||
| 126 |
xSolvBTC
126
xSolvBTC
|
$102,646.72 | 0.65% | -1.08% | 9.48% |
30d
21.52%
60d
25.89%
90d
7.71%
|
Abert. $104,100.67
Min. $101,322.11
Máx. $104,100.67
|
$601.64K 5.00 xSolvBTC | $782.83M |
|
||
| 127 |
Bitcoin SV
127
BSV
|
$39.37 | - | -6.01% | 11.65% |
30d
36.61%
60d
15.61%
90d
0.33%
|
Abert. $41.80
Min. $38.14
Máx. $42.31
|
$76.23M 1.94M BSV | $782.09M |
|
||
| 128 |
PAX Gold
128
PAXG
|
$3,261.28 | -0.02% | 0.82% | -3.87% |
30d
0.45%
60d
8.18%
90d
12.33%
|
Abert. $3,238.87
Min. $3,224.41
Máx. $3,269.88
|
$57.67M 17.68K PAXG | $772.65M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.126152 | 0.15% | -2.01% | 15.47% |
30d
21.97%
60d
14.54%
90d
-4.39%
|
Abert. $0.127095
Min. $0.122556
Máx. $0.130165
|
$32.11M 254.50M KAIA | $759.01M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.34 | -0.02% | -9.74% | 18.55% |
30d
19.54%
60d
45.22%
90d
7.39%
|
Abert. $2.4470
Min. $2.2632
Máx. $2.5921
|
$143.03M 61.20M CAKE | $749.06M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.56 | 0.05% | -2.91% | -6.86% |
30d
23.72%
60d
21.22%
90d
-6.67%
|
Abert. $1.6097
Min. $1.5565
Máx. $1.6119
|
$2.96M 1.89M FLZ | $738.44M |
|
||
| 132 |
SPX6900
132
SPX
|
$0.791462 | 1.85% | -5.31% | 59.66% |
30d
44.68%
60d
125.01%
90d
10.58%
|
Abert. $0.841331
Min. $0.720538
Máx. $0.862763
|
$34.34M 43.39M SPX | $736.85M |
|
||
| 133 |
wIOTA
133
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Abert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 134 |
Flow
134
FLOW
|
$0.448113 | 0.05% | -3.34% | 22.6% |
30d
24.76%
60d
11.87%
90d
-11.41%
|
Abert. $0.465156
Min. $0.43441
Máx. $0.469296
|
$49.30M 110.03M FLOW | $708.65M |
|
||
| 135 |
Decentraland
135
MANA
|
$0.361100 | 0.28% | -2.65% | 25.41% |
30d
36.18%
60d
31.18%
90d
12.15%
|
Abert. $0.370107
Min. $0.348728
Máx. $0.374854
|
$86.06M 238.33M MANA | $701.35M |
|
||
| 136 |
ZEEBU
136
ZBU
|
$2.69 | -0.08% | -0.47% | 25.28% |
30d
-15.23%
60d
-26.51%
90d
-30.28%
|
Abert. $2.6991
Min. $2.6812
Máx. $2.6999
|
$541.15K 201.39K ZBU | $695.87M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.666922 | -0.02% | -4.07% | 27.28% |
30d
24.56%
60d
-4.17%
90d
-23.23%
|
Abert. $0.689333
Min. $0.648697
Máx. $0.699221
|
$39.28M 58.89M XTZ | $695.73M |
|
||
| 138 |
THORChain
138
RUNE
|
$1.98 | 1.17% | 1.53% | 64.13% |
30d
70.44%
60d
63.53%
90d
48.12%
|
Abert. $2.0131
Min. $1.8580
Máx. $2.0797
|
$280.37M 141.35M RUNE | $697.26M |
|
||
| 139 |
Helium
139
HNT
|
$3.77 | 0.1% | -5.43% | 0.57% |
30d
-5.63%
60d
29.54%
90d
1.81%
|
Abert. $3.9904
Min. $3.6434
Máx. $4.0473
|
$8.94M 2.37M HNT | $687.36M |
|
||
| 140 | $1.0001 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.01%
90d
0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0003
|
$141.24M 141.22M USDCE | $679.93M |
|
|||
| 141 |
Zcash
141
ZEC
|
$42.63 | -0.6% | -3.49% | 18.81% |
30d
29.7%
60d
35.9%
90d
33.12%
|
Abert. $44.24
Min. $41.88
Máx. $44.90
|
$69.90M 1.64M ZEC | $677.24M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.182354 | -0.1% | -8.04% | 36.55% |
30d
35.27%
60d
24.57%
90d
-8.82%
|
Abert. $0.192176
Min. $0.177013
Máx. $0.206907
|
$57.50M 315.33M PYTH | $661.03M |
|
||
| 143 |
JITO
143
JTO
|
$2.00 | -0.51% | -5.64% | 26.87% |
30d
13.28%
60d
-9.81%
90d
-26.61%
|
Abert. $2.1141
Min. $1.9270
Máx. $2.1477
|
$31.35M 15.69M JTO | $654.34M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9979 | - | 0.02% | -0.06% |
30d
0.01%
60d
0.02%
90d
0.05%
|
Abert. $0.998
Min. $0.9975
Máx. $0.9981
|
$20.72M 20.76M USD0 | $642.39M |
|
||
| 145 |
Pendle
145
PENDLE
|
$3.90 | 0.99% | -1.8% | 24.35% |
30d
15.78%
60d
88.28%
90d
11.09%
|
Abert. $3.9727
Min. $3.6617
Máx. $3.9926
|
$81.16M 20.83M PENDLE | $632.31M |
|
||
| 146 |
Polyhedra Network
146
ZK
|
$2.14 | 0.78% | -1.74% | 0.63% |
30d
-5.97%
60d
5.16%
90d
3.71%
|
Abert. $2.1797
Min. $2.1180
Máx. $2.1799
|
$461.87M 216.02M ZK | $626.16M |
|
||
| 147 |
Venus BNB
147
vBNB
|
$16.11 | -0.2% | -3.04% | 8.93% |
30d
9.96%
60d
12.49%
90d
12.68%
|
Abert. $16.41
Min. $15.94
Máx. $17.08
|
$590.37M 36.64M vBNB | $625.54M |
|
||
| 148 |
DeepBook Protocol
148
DEEP
|
$0.197079 | -0.47% | -6.65% | 13.43% |
30d
147.5%
60d
131.7%
90d
8.17%
|
Abert. $0.212792
Min. $0.185431
Máx. $0.214603
|
$65.41M 331.89M DEEP | $621.00M |
|
||
| 149 |
Staked Aave
149
stkAAVE
|
$213.35 | - | -4.32% | 27.59% |
30d
54.68%
60d
54.68%
90d
54.68%
|
Abert. $224.43
Min. $210.89
Máx. $224.43
|
- - | $614.31M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -3.89% | 36.98% |
30d
51.84%
60d
30.36%
90d
-5.81%
|
Abert. $2,602.48
Min. $2,532.11
Máx. $2,670.96
|
- - | $589.93M |
|
31.821 Moedas monitoradas - Página
3 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.