Cap Mercado $2.35T
2.68%
Volume 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Moedas
28.808
+11
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wrapped Fantom
501
WFTM
|
$0.644309 | -2.16% | 0.74% | 34.14% |
30d
59.4%
60d
23.32%
90d
12.34%
|
Abert. $0.651414
Min. $0.626824
Máx. $0.658558
|
$2.43M 3.78M WFTM | $71.57M |
|
||
| 502 |
Acala Token
502
ACA
|
$0.066263 | 2.11% | 5.11% | 11.74% |
30d
11.7%
60d
-11.28%
90d
-5.98%
|
Abert. $0.061397
Min. $0.061397
Máx. $0.066262
|
$5.81M 87.65M ACA | $71.56M |
|
||
| 503 |
Phoenix Global (New)
503
PHB
|
$1.3780 | 0.55% | 2.76% | 10.95% |
30d
6.6%
60d
-26.46%
90d
-24.51%
|
Abert. $1.3472
Min. $1.3223
Máx. $1.3872
|
$6.92M 5.02M PHB | $71.04M |
|
||
| 504 |
Carry
504
CARRY
|
$0.007110 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$53.77K - | $71.10M |
|
||
| 505 |
ChainGPT
505
CGPT
|
$0.126700 | -0.32% | -2.91% | 5.6% |
30d
1.68%
60d
-27.57%
90d
-21.98%
|
Abert. $0.129448
Min. $0.125835
Máx. $0.134591
|
$5.57M 43.97M CGPT | $70.81M |
|
||
| 506 |
Ardor
506
ARDR
|
$0.070520 | -0.12% | 5.02% | 6.66% |
30d
4.89%
60d
-1.88%
90d
7.99%
|
Abert. $0.067444
Min. $0.067091
Máx. $0.071084
|
$8.45M 119.79M ARDR | $70.45M |
|
||
| 507 |
Hashflow
507
HFT
|
$0.156621 | -0.07% | 3.58% | 5.51% |
30d
-0.08%
60d
-31.16%
90d
-23.08%
|
Abert. $0.153308
Min. $0.150585
Máx. $0.157663
|
$6.36M 40.60M HFT | $70.39M |
|
||
| 508 |
Adventure Gold
508
AGLD
|
$0.908144 | 0.24% | 1.66% | 12.07% |
30d
8.54%
60d
-7.91%
90d
-15.75%
|
Abert. $0.943733
Min. $0.863319
Máx. $0.943733
|
$6.76M 7.44M AGLD | $70.21M |
|
||
| 509 |
crvUSD
509
CRVUSD
|
$0.9983 | 0.05% | 0.05% | 0.02% |
30d
-0.01%
60d
0.33%
90d
0.2%
|
Abert. $0.9979
Min. $0.9973
Máx. $0.9984
|
$16.68M 16.71M CRVUSD | $70.16M |
|
||
| 510 |
Binance USD
510
BUSD
|
$1.0010 | -0.02% | -0.06% | 0.03% |
30d
0.05%
60d
0.11%
90d
0.12%
|
Abert. $1.0013
Min. $1.0010
Máx. $1.0020
|
$7.70M 7.69M BUSD | $69.58M |
|
||
| 511 |
Velodrome Finance
511
VELO
|
$0.085918 | -1.03% | 6.66% | 13.82% |
30d
28.02%
60d
-17.73%
90d
-16.09%
|
Abert. $0.080347
Min. $0.080347
Máx. $0.087726
|
$3.83M 44.56M VELO | $69.50M |
|
||
| 512 |
Verge
512
XVG
|
$0.004198 | 0.67% | 8.36% | 9.63% |
30d
11.04%
60d
-7.68%
90d
1.24%
|
Abert. $0.00392461
Min. $0.00387768
Máx. $0.00419769
|
$2.89M 687.86M XVG | $69.35M |
|
||
| 513 |
Stargate Finance
513
STG
|
$0.339274 | 0.22% | 4.23% | 17.38% |
30d
8.46%
60d
-15.48%
90d
-16.66%
|
Abert. $0.328967
Min. $0.32528
Máx. $0.340131
|
$14.97M 44.12M STG | $69.33M |
|
||
| 514 |
Hifi Finance
514
HIFI
|
$0.499843 | -0.03% | 10.79% | 12.24% |
30d
10.84%
60d
-0.73%
90d
3.2%
|
Abert. $0.450686
Min. $0.446972
Máx. $0.517287
|
$72.03M 144.11M HIFI | $69.10M |
|
||
| 515 |
Degen
515
DEGEN
|
$0.004869 | 5.31% | 44.77% | 55.01% |
30d
12.39%
60d
-27.5%
90d
-45.71%
|
Abert. $0.00340312
Min. $0.00336484
Máx. $0.00486902
|
$18.95M 3.89B DEGEN | $69.04M |
|
||
| 516 |
NFPrompt
516
NFP
|
$0.234811 | -0.39% | 0.76% | 13.19% |
30d
5.57%
60d
-21.87%
90d
-29.17%
|
Abert. $0.231655
Min. $0.225381
Máx. $0.238038
|
$8.39M 35.71M NFP | $68.77M |
|
||
| 517 |
Tectum
517
TET
|
$9.11 | 0.81% | 0.74% | 6.06% |
30d
41.39%
60d
8.57%
90d
-1.32%
|
Abert. $9.058
Min. $8.457
Máx. $9.770
|
$1.95M 213.64K TET | $68.52M |
|
||
| 518 |
Metal
518
MTL
|
$1.0279 | 0.38% | 8.43% | 12.54% |
30d
6.21%
60d
-8.62%
90d
-8.69%
|
Abert. $0.957404
Min. $0.947555
Máx. $1.0352
|
$19.40M 18.87M MTL | $68.44M |
|
||
| 519 |
Lista DAO
519
LISTA
|
$0.369941 | -1.14% | -2.35% | 7.97% |
30d
-4.91%
60d
-35.92%
90d
-42.27%
|
Abert. $0.381634
Min. $0.36357
Máx. $0.3859
|
$8.22M 22.23M LISTA | $67.81M |
|
||
| 520 |
ApeX Protocol
520
APEX
|
$1.3994 | -0.22% | -0.26% | 2.87% |
30d
-8.71%
60d
-39.25%
90d
-48.89%
|
Abert. $1.4183
Min. $1.3654
Máx. $1.4183
|
$49.59M 35.44M APEX | $67.34M |
|
||
| 521 |
ARPA Chain
521
ARPA
|
$0.044220 | -0.94% | 3.38% | 8.42% |
30d
10.4%
60d
0.78%
90d
-7.23%
|
Abert. $0.042649
Min. $0.042464
Máx. $0.04464
|
$15.67M 354.30M ARPA | $67.20M |
|
||
| 522 |
Undeads Games
522
UDS
|
$1.4675 | 0.49% | -0.03% | -2.6% |
30d
-6.41%
60d
27.07%
90d
63.81%
|
Abert. $1.4010
Min. $1.4010
Máx. $1.8852
|
$995.74K 678.55K UDS | $67.01M |
|
||
| 523 |
Renzo
523
REZ
|
$0.040822 | -0.66% | -0.24% | 13.29% |
30d
-9.83%
60d
-43.03%
90d
-58.24%
|
Abert. $0.039856
Min. $0.039386
Máx. $0.042094
|
$14.53M 355.91M REZ | $66.76M |
|
||
| 524 |
Tokocrypto
524
TKO
|
$0.393184 | -1.66% | 0.97% | 6.52% |
30d
27.76%
60d
23.5%
90d
12.99%
|
Abert. $0.38852
Min. $0.386265
Máx. $0.402567
|
$4.21M 10.72M TKO | $66.53M |
|
||
| 525 |
PepeFork
525
PORK
|
$0.00000016 | -0.07% | -4.42% | -17.21% |
30d
111.58%
60d
58.5%
90d
20.19%
|
Abert. $0.0000001699
Min. $0.000000157
Máx. $0.000000171
|
$1.70M 10.80T PORK | $66.23M |
|
||
| 526 |
QuarkChain
526
QKC
|
$0.009379 | 0.42% | 6.44% | 7.32% |
30d
-2.98%
60d
17.76%
90d
22.15%
|
Abert. $0.00879885
Min. $0.00878066
Máx. $0.00937906
|
$5.50M 585.98M QKC | $66.01M |
|
||
| 527 |
Liquity USD
527
LUSD
|
$1.0015 | -0.01% | -0.81% | -0.06% |
30d
0.21%
60d
0.37%
90d
0.35%
|
Abert. $1.0156
Min. $0.9971
Máx. $1.0182
|
$310.40K 309.94K LUSD | $65.70M |
|
||
| 528 |
Bluzelle
528
BLZ
|
$0.149643 | -0.12% | 0.91% | 18.66% |
30d
9.56%
60d
-19.9%
90d
-37.58%
|
Abert. $0.14643
Min. $0.138581
Máx. $0.15022
|
$15.97M 106.72M BLZ | $65.46M |
|
||
| 529 |
Aurora Near
529
AURORA
|
$0.126483 | -0.21% | -1.42% | 4.77% |
30d
-0.94%
60d
-30.35%
90d
-9.85%
|
Abert. $0.128646
Min. $0.125532
Máx. $0.130289
|
$570.98K 4.51M AURORA | $65.40M |
|
||
| 530 |
Pocket Network
530
POKT
|
$0.039343 | -0.39% | 2.21% | -0.63% |
30d
-0.06%
60d
-16.65%
90d
-45.95%
|
Abert. $0.038395
Min. $0.038124
Máx. $0.042505
|
$1.77M 44.92M POKT | $64.50M |
|
||
| 531 |
Loom Network
531
LOOM
|
$0.051881 | 1.06% | 7.59% | 12.83% |
30d
10.02%
60d
-21.28%
90d
-7.29%
|
Abert. $0.047923
Min. $0.04714
Máx. $0.053222
|
$23.02M 443.62M LOOM | $64.29M |
|
||
| 532 |
Secret
532
SCRT
|
$0.222183 | 0.96% | 7.35% | 16.62% |
30d
7.93%
60d
-23.63%
90d
-25.34%
|
Abert. $0.207307
Min. $0.205928
Máx. $0.222182
|
$1.79M 8.04M SCRT | $64.28M |
|
||
| 533 |
Wrapped TAO
533
WTAO
|
$422.15 | 0.3% | 12.71% | 44.01% |
30d
43.17%
60d
24.38%
90d
48.93%
|
Abert. $374.69
Min. $370.66
Máx. $426.55
|
$471.94K 1.12K WTAO | $63.83M |
|
||
| 534 |
LUKSO
534
LYX
|
$2.09 | -0.52% | -0.61% | -0.9% |
30d
-10%
60d
11.5%
90d
-9.31%
|
Abert. $2.1502
Min. $2.0707
Máx. $2.1502
|
$850.49K 407.54K LYX | $63.72M |
|
||
| 535 |
Anchored Coins AEUR
535
AEUR
|
$1.1155 | -0.01% | -0.03% | 0.64% |
30d
0.33%
60d
-0.85%
90d
4.37%
|
Abert. $1.1139
Min. $1.1116
Máx. $1.1178
|
$2.53M 2.27M AEUR | $63.59M |
|
||
| 536 |
Bancor
536
BNT
|
$0.508386 | -0.04% | 3.18% | 6.06% |
30d
4.62%
60d
-20.74%
90d
-19.29%
|
Abert. $0.495286
Min. $0.491905
Máx. $0.511234
|
$3.23M 6.36M BNT | $63.52M |
|
||
| 537 |
NYM
537
NYM
|
$0.079406 | 0.25% | 1.81% | 0.38% |
30d
-3.08%
60d
-23.2%
90d
-45.61%
|
Abert. $0.077912
Min. $0.07771
Máx. $0.079406
|
$1.11M 13.96M NYM | $63.45M |
|
||
| 538 |
Euro Coin
538
EURC
|
$1.1156 | -0.23% | -0.17% | 0.77% |
30d
0.94%
60d
2.44%
90d
4.76%
|
Abert. $1.1105
Min. $1.1045
Máx. $1.1205
|
$16.53M 14.82M EURC | $63.24M |
|
||
| 539 |
XYO Network
539
XYO
|
$0.004683 | -0.64% | 1.46% | 5.81% |
30d
1.84%
60d
-24%
90d
-36.84%
|
Abert. $0.00464425
Min. $0.00454439
Máx. $0.00471292
|
$690.65K 147.50M XYO | $63.11M |
|
||
| 540 |
ALEX Lab
540
ALEX
|
$0.103739 | 1.9% | 3.99% | 8.81% |
30d
0.05%
60d
-24.58%
90d
28.59%
|
Abert. $0.098699
Min. $0.098034
Máx. $0.103739
|
$757.41K 7.30M ALEX | $62.92M |
|
||
| 541 |
Clash of Lilliput
541
COL
|
$0.763247 | 0.2% | 1.95% | 9.12% |
30d
6.99%
60d
-5.53%
90d
-1.04%
|
Abert. $0.745672
Min. $0.744574
Máx. $0.768258
|
$100.02K 131.05K COL | $62.64M |
|
||
| 542 |
GenesysGo Shadow
542
SHDW
|
$0.386433 | 0.02% | -1.15% | -5.19% |
30d
14.17%
60d
-24.53%
90d
-27.68%
|
Abert. $0.389475
Min. $0.374959
Máx. $0.401983
|
$570.99K 1.48M SHDW | $62.37M |
|
||
| 543 |
TokenFi
543
TOKEN
|
$0.062176 | -0.76% | 8.74% | 22.1% |
30d
-4.13%
60d
-18.64%
90d
-24.08%
|
Abert. $0.05725
Min. $0.057143
Máx. $0.063963
|
$17.87M 287.37M TOKEN | $62.18M |
|
||
| 544 |
CoinEx token
544
CET
|
$0.087599 | 0.52% | 4.33% | 17.79% |
30d
28.14%
60d
26.3%
90d
40.75%
|
Abert. $0.083447
Min. $0.082541
Máx. $0.089087
|
$442.25K 5.05M CET | $62.08M |
|
||
| 545 |
Gods Unchained
545
GODS
|
$0.194864 | -0.07% | 1.87% | 15.96% |
30d
-0.66%
60d
-39.08%
90d
9.63%
|
Abert. $0.192675
Min. $0.18844
Máx. $0.195693
|
$1.05M 5.38M GODS | $61.84M |
|
||
| 546 |
Badger DAO
546
BADGER
|
$3.04 | 0.07% | 3.52% | 9.82% |
30d
5.42%
60d
-8.41%
90d
-4.04%
|
Abert. $2.9474
Min. $2.9322
Máx. $3.0565
|
$6.71M 2.20M BADGER | $61.71M |
|
||
| 547 |
Decentralized Social
547
DESO
|
$6.92 | -0.44% | 2.9% | 7.96% |
30d
6.57%
60d
-58.64%
90d
-62.56%
|
Abert. $6.704
Min. $6.668
Máx. $6.953
|
$645.56K 93.26K DESO | $61.50M |
|
||
| 548 |
Origin Protocol
548
OGN
|
$0.092014 | -0.39% | 2.06% | 12.68% |
30d
13.23%
60d
-7.45%
90d
-11.82%
|
Abert. $0.090451
Min. $0.089583
Máx. $0.094582
|
$9.06M 98.47M OGN | $61.48M |
|
||
| 549 |
AMATERASU OMIKAMI
549
OMIKAMI
|
$0.064831 | 3.5% | 0.29% | 51.33% |
30d
164.72%
60d
56.88%
90d
-21.55%
|
Abert. $0.061806
Min. $0.058279
Máx. $0.065926
|
$684.00K 10.55M OMIKAMI | $61.39M |
|
||
| 550 |
Staika
550
STIK
|
$2.13 | 0.62% | -0.98% | -2.6% |
30d
-10.25%
60d
4.92%
90d
6.13%
|
Abert. $2.2038
Min. $2.1164
Máx. $2.2038
|
$518.79K 243.47K STIK | $61.38M |
|
28.808 Moedas monitoradas - Página
11 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.