Cap Mercado $2.32T
1.48%
Volume 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Bitcoin Wizards
701
WZRD
|
$1.57 | -2.99% | -16.22% | -33.54% |
30d
-41.57%
60d
-60.56%
90d
-55.47%
|
Abert. $1.8908
Min. $1.5650
Máx. $1.9524
|
$177.32K 113.07K WZRD | $32.93M |
|
||
| 702 |
Isiklar Coin
702
ISIKC
|
$0.327635 | -0.07% | -0.08% | 0.23% |
30d
-0.48%
60d
3.96%
90d
7.21%
|
Abert. $0.32761
Min. $0.327106
Máx. $0.327999
|
$865.10K 2.64M ISIKC | $32.76M |
|
||
| 703 |
Swarm Markets
703
SMT
|
$0.402686 | 1.06% | 8.31% | 10.25% |
30d
-27.36%
60d
-7.82%
90d
-44.36%
|
Abert. $0.366615
Min. $0.364947
Máx. $0.402685
|
$275.13K 683.23K SMT | $32.75M |
|
||
| 704 |
PepeFork
704
PORK
|
$0.00000008 | -0.15% | 1.93% | 5.1% |
30d
-24.41%
60d
-35.65%
90d
-62.59%
|
Abert. $0.000000075
Min. $0.000000072
Máx. $0.000000077
|
$1.45M 18.84T PORK | $32.67M |
|
||
| 705 |
QuickSwap (Old)
705
QUICK
|
$44.88 | 8.44% | 6.93% | 44.7% |
30d
7.01%
60d
1.6%
90d
-25.53%
|
Abert. $40.26
Min. $39.89
Máx. $44.88
|
$52.53K 1.17K QUICK | $32.55M |
|
||
| 706 |
Alkimi
706
ADS
|
$0.137030 | 0.23% | 2.59% | 9.74% |
30d
32.99%
60d
30.95%
90d
-8.89%
|
Abert. $0.131758
Min. $0.129799
Máx. $0.137029
|
$190.33K 1.39M ADS | $32.47M |
|
||
| 707 |
Quickswap (New)
707
QUICK
|
$0.044721 | 10.1% | 8.93% | 64.23% |
30d
9.43%
60d
4.86%
90d
-18.83%
|
Abert. $0.038915
Min. $0.038238
Máx. $0.044721
|
$13.07M 292.25M QUICK | $32.43M |
|
||
| 708 |
crow with knife
708
CAW
|
$0.00000004 | 0.61% | 1.86% | -5.56% |
30d
-21.81%
60d
-37.69%
90d
-41.7%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.000000042
|
$136.65K 3.25T CAW | $32.38M |
|
||
| 709 |
Dynex
709
DNX
|
$0.342251 | -0.67% | 0.89% | 1.7% |
30d
-35.91%
60d
-37.57%
90d
-27.1%
|
Abert. $0.338329
Min. $0.338174
Máx. $0.344569
|
$560.25K 1.64M DNX | $32.31M |
|
||
| 710 |
Virtual Protocol
710
VIRTUAL
|
$0.032307 | -0.29% | 2.37% | 3.3% |
30d
-45.44%
60d
5.86%
90d
-71.39%
|
Abert. $0.03138
Min. $0.031081
Máx. $0.032403
|
$745.46K 23.07M VIRTUAL | $32.31M |
|
||
| 711 |
Selfkey
711
KEY
|
$0.005383 | 0.77% | 4.91% | 17.45% |
30d
3.92%
60d
-1.34%
90d
-24.7%
|
Abert. $0.00512393
Min. $0.00506188
Máx. $0.00538301
|
$3.69M 684.95M KEY | $32.30M |
|
||
| 712 |
Electroneum
712
ETN
|
$0.001792 | -0.88% | -5.55% | -9.57% |
30d
-21.19%
60d
-18.45%
90d
-43.85%
|
Abert. $0.00188189
Min. $0.0017072
Máx. $0.00189874
|
$693.74K 387.15M ETN | $32.22M |
|
||
| 713 |
OmniFlix Network
713
FLIX
|
$0.127956 | -2.04% | 19.85% | 22.17% |
30d
-10.89%
60d
-11.02%
90d
-29.29%
|
Abert. $0.107596
Min. $0.106075
Máx. $0.13357
|
$142.12K 1.11M FLIX | $32.09M |
|
||
| 714 |
Strike
714
STRK
|
$6.10 | 1.72% | 1.69% | -6.14% |
30d
-9.15%
60d
-9.67%
90d
-44.69%
|
Abert. $5.976
Min. $5.862
Máx. $6.104
|
$1.46M 239.30K STRK | $32.06M |
|
||
| 715 |
Propbase
715
PROPS
|
$0.088330 | 0.25% | -2.09% | 14.69% |
30d
-27.88%
60d
14.18%
90d
-26.82%
|
Abert. $0.090961
Min. $0.086884
Máx. $0.091821
|
$1.63M 18.41M PROPS | $32.04M |
|
||
| 716 |
AVA - Travala
716
AVA
|
$0.583894 | 0.76% | 3.08% | 15.57% |
30d
-6.5%
60d
-6.93%
90d
-15.96%
|
Abert. $0.56425
Min. $0.56425
Máx. $0.583893
|
$1.19M 2.04M AVA | $31.69M |
|
||
| 717 |
LandWolf
717
LANDWOLFSOL
|
$0.003165 | 0.06% | -2.63% | -39.4% |
30d
-65.76%
60d
-79.43%
90d
-9.88%
|
Abert. $0.00321841
Min. $0.00277061
Máx. $0.00336887
|
$2.88M 908.70M LANDWOLFSOL | $31.65M |
|
||
| 718 |
Aragon Court
718
ANJ
|
$0.244332 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$124.00 - | $31.43M |
|
||
| 719 |
Sovryn
719
SOV
|
$0.488362 | -0.08% | 2.59% | 7.29% |
30d
-14.62%
60d
-23.23%
90d
-64.51%
|
Abert. $0.47447
Min. $0.474359
Máx. $0.488785
|
$40.46K 82.85K SOV | $31.24M |
|
||
| 720 |
Doge Killer
720
LEASH
|
$293.12 | -1.06% | 2.7% | 0.08% |
30d
-12.5%
60d
-15.79%
90d
-33.93%
|
Abert. $283.15
Min. $283.15
Máx. $296.25
|
$1.08M 3.69K LEASH | $31.18M |
|
||
| 721 |
Concordium
721
CCD
|
$0.003159 | 0.15% | -0.14% | -4.29% |
30d
-0.76%
60d
6.42%
90d
-12.32%
|
Abert. $0.00317786
Min. $0.00315003
Máx. $0.00317786
|
$455.59K 144.20M CCD | $31.17M |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.035041 | 0.59% | 1.8% | 8.75% |
30d
-5.65%
60d
8.96%
90d
-35.13%
|
Abert. $0.034188
Min. $0.033872
Máx. $0.03504
|
$568.16K 16.21M FMCT | $31.15M |
|
||
| 723 |
Flexacoin
723
FXC
|
$0.004094 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$12.00 - | $31.14M |
|
||
| 724 |
Paris Saint-Germain Fan Token
724
PSG
|
$2.59 | 0.3% | 1.97% | 9.33% |
30d
-5.41%
60d
-13.51%
90d
-34.57%
|
Abert. $2.5162
Min. $2.5071
Máx. $2.5880
|
$1.78M 688.78K PSG | $31.03M |
|
||
| 725 |
Star Atlas
725
ATLAS
|
$0.001855 | 0.2% | 1.66% | 11.26% |
30d
-2.52%
60d
-27.21%
90d
-53.51%
|
Abert. $0.00183447
Min. $0.00179956
Máx. $0.00185781
|
$1.29M 693.12M ATLAS | $30.92M |
|
||
| 726 |
PlayDapp
726
PLAYDP
|
$0.052063 | 0.1% | 1.9% | 19.03% |
30d
-20.88%
60d
-5.42%
90d
-31.07%
|
Abert. $0.051238
Min. $0.050588
Máx. $0.052504
|
$6.17M 118.47M PLAYDP | $30.91M |
|
||
| 727 |
Lovely Finance (New)
727
LOVELY
|
$0.010400 | 4.79% | -2.59% | 14.32% |
30d
-33.57%
60d
-58.69%
90d
-58.69%
|
Abert. $0.010541
Min. $0.00945987
Máx. $0.010744
|
$1.48M 142.03M LOVELY | $30.88M |
|
||
| 728 |
Grok
728
GROK
|
$0.004859 | -0.41% | -0.19% | -6.26% |
30d
-41.7%
60d
-44.75%
90d
-65.5%
|
Abert. $0.00490108
Min. $0.00473638
Máx. $0.00490108
|
$6.24M 1.28B GROK | $30.71M |
|
||
| 729 |
SIDUS / SIDUS Heroes
729
SIDUS
|
$0.003280 | 0.33% | 13.14% | 40.9% |
30d
-12.1%
60d
-12.12%
90d
-53.47%
|
Abert. $0.00280178
Min. $0.00280178
Máx. $0.00329417
|
$1.11M 338.13M SIDUS | $30.69M |
|
||
| 730 |
VAIOT
730
VAIOT
|
$0.089567 | 4.08% | -5.41% | 14.14% |
30d
5.63%
60d
-16.19%
90d
-52.83%
|
Abert. $0.094899
Min. $0.086053
Máx. $0.094899
|
$3.67M 40.97M VAIOT | $30.58M |
|
||
| 731 |
Measurable Data Token
731
MDT
|
$0.045115 | -1.09% | 2.5% | 21.2% |
30d
4.8%
60d
-7.08%
90d
-27.64%
|
Abert. $0.044182
Min. $0.043894
Máx. $0.045616
|
$4.09M 90.64M MDT | $30.51M |
|
||
| 732 |
Agoras Tokens
732
AGRS
|
$1.69 | -0.02% | -2.83% | 9.23% |
30d
-1.34%
60d
-16.69%
90d
-47.83%
|
Abert. $1.7494
Min. $1.6518
Máx. $1.7658
|
$264.52K 156.27K AGRS | $30.47M |
|
||
| 733 |
Airtor Protocol
733
ATOR
|
$0.596827 | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Abert. $0.583343
Min. $0.583343
Máx. $0.606883
|
- - | $30.40M |
|
||
| 734 |
Volo Staked SUI
734
VSUI
|
$0.901822 | 0.07% | 4.8% | 1.59% |
30d
9.61%
60d
7.54%
90d
-16.62%
|
Abert. $0.866484
Min. $0.856603
Máx. $0.901821
|
$150.74K 167.15K VSUI | $30.29M |
|
||
| 735 |
Best Fintech Investment Coin
735
BFIC
|
$2.85 | -0.13% | -2.36% | -10.5% |
30d
-2.63%
60d
-33.85%
90d
-66.9%
|
Abert. $2.9190
Min. $2.8501
Máx. $2.9236
|
$2.28M 800.14K BFIC | $30.16M |
|
||
| 736 |
Harvest Finance
736
FARM
|
$43.88 | 2.44% | 6.93% | 26.54% |
30d
-6.94%
60d
-5.82%
90d
-38.61%
|
Abert. $40.49
Min. $40.49
Máx. $43.88
|
$3.26M 74.29K FARM | $30.15M |
|
||
| 737 |
Matr1x Fire
737
FIRE
|
$0.860357 | 2.52% | 6.02% | 103.05% |
30d
-19%
60d
-39.86%
90d
-34.61%
|
Abert. $0.765201
Min. $0.765201
Máx. $0.896292
|
$3.93M 4.57M FIRE | $30.07M |
|
||
| 738 |
Linear
738
LINA
|
$0.004604 | 0.22% | 6.23% | 14.44% |
30d
-18.99%
60d
-21.38%
90d
-43.7%
|
Abert. $0.00431826
Min. $0.00431826
Máx. $0.00460356
|
$7.17M 1.56B LINA | $29.98M |
|
||
| 739 |
AllianceBlock Nexera
739
NXRA
|
$0.038679 | 0.89% | 22.97% | -1.71% |
30d
-55.18%
60d
-50%
90d
-70.96%
|
Abert. $0.031608
Min. $0.031152
Máx. $0.038679
|
$184.44K 4.77M NXRA | $29.92M |
|
||
| 740 |
VIDT DAO
740
VIDT
|
$0.035872 | 45.82% | 60.14% | 124.46% |
30d
71.25%
60d
63.99%
90d
11.05%
|
Abert. $0.024119
Min. $0.0224
Máx. $0.035871
|
$23.83M 664.36M VIDT | $29.87M |
|
||
| 741 |
Games for a living
741
GFAL
|
$0.011343 | 0.01% | -1.72% | 1.41% |
30d
-21.44%
60d
-17.34%
90d
-33.05%
|
Abert. $0.011869
Min. $0.0112
Máx. $0.011873
|
$3.39M 299.17M GFAL | $29.80M |
|
||
| 742 |
Dimitra Token
742
DMTR
|
$0.060826 | 2% | 0.18% | -0.85% |
30d
-39.05%
60d
-23.98%
90d
-49.68%
|
Abert. $0.060828
Min. $0.057756
Máx. $0.060828
|
$352.21K 5.79M DMTR | $29.59M |
|
||
| 743 |
PUPS (Ordinals)
743
PUPS
|
$3.80 | 0.4% | -2.33% | 7.58% |
30d
-24.46%
60d
-50.83%
90d
-76.64%
|
Abert. $3.8178
Min. $3.7244
Máx. $3.9100
|
$172.37K 45.32K PUPS | $29.55M |
|
||
| 744 |
Aura Finance
744
AURA
|
$0.541557 | 0.23% | -1.27% | -2.75% |
30d
-26.27%
60d
-14.78%
90d
-39.62%
|
Abert. $0.548412
Min. $0.536532
Máx. $0.548564
|
$34.68K 64.04K AURA | $29.36M |
|
||
| 745 |
Verasity
745
VRA
|
$0.002945 | -0.23% | 4.4% | 17.5% |
30d
-23.83%
60d
1.13%
90d
-45.74%
|
Abert. $0.0027089
Min. $0.0027089
Máx. $0.00301099
|
$5.19M 1.76B VRA | $29.25M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.096017 | -0.04% | -0.62% | -4.46% |
30d
-27.9%
60d
-11.51%
90d
-49.05%
|
Abert. $0.096587
Min. $0.095237
Máx. $0.096767
|
$1.55M 16.14M VRTX | $29.22M |
|
||
| 747 |
Green Satoshi Token (SOL)
747
GST
|
$0.015433 | -0.47% | 24.49% | 29.02% |
30d
-1.81%
60d
-8.69%
90d
-42.16%
|
Abert. $0.012343
Min. $0.012343
Máx. $0.015755
|
$5.83M 377.92M GST | $29.02M |
|
||
| 748 |
BIM
748
BIM
|
$1.1340 | 0.02% | - | 0.44% |
30d
-0.13%
60d
0.19%
90d
0.79%
|
Abert. $1.1340
Min. $1.1333
Máx. $1.1348
|
$93.28K 82.26K BIM | $28.87M |
|
||
| 749 |
Reserve
749
RSV
|
$0.9992 | - | -0.05% | -0.02% |
30d
-0.05%
60d
-41.78%
90d
-45.53%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$5.00 - | $28.83M |
|
||
| 750 |
BurgerCities
750
BURGER
|
$0.502600 | 3.68% | 27.1% | 69.81% |
30d
25.97%
60d
4.05%
90d
11.16%
|
Abert. $0.391263
Min. $0.391263
Máx. $0.502599
|
$27.78M 55.27M BURGER | $28.59M |
|
28.563 Moedas monitoradas - Página
15 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.