Cap Mercado $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Moedas
26.678
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de VIDT DAO (VIDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.034454 | $0.032604 | $0.035303 | $0.03495 | $2,206,465 | $26,530,528 |
| Apr-16 2024 | $0.035185 | $0.032481 | $0.035185 | $0.033192 | $2,113,362 | $27,093,001 |
| Apr-15 2024 | $0.033318 | $0.032834 | $0.036916 | $0.036133 | $2,328,695 | $25,655,280 |
| Apr-14 2024 | $0.036094 | $0.03089 | $0.036094 | $0.032706 | $2,939,706 | $27,793,493 |
| Apr-13 2024 | $0.033193 | $0.0304 | $0.040054 | $0.03911 | $3,490,514 | $25,559,751 |
| Apr-12 2024 | $0.039082 | $0.039082 | $0.048858 | $0.048111 | $3,261,745 | $30,093,823 |
| Apr-11 2024 | $0.047633 | $0.047419 | $0.050433 | $0.050079 | $2,238,836 | $36,678,452 |
| Apr-10 2024 | $0.049789 | $0.04663 | $0.049806 | $0.048591 | $2,522,903 | $38,338,617 |
| Apr-09 2024 | $0.048707 | $0.048707 | $0.052616 | $0.052616 | $3,430,441 | $37,505,669 |
| Apr-08 2024 | $0.052866 | $0.052814 | $0.054492 | $0.05413 | $3,619,995 | $40,707,750 |
| Apr-07 2024 | $0.053513 | $0.050748 | $0.053513 | $0.051217 | $2,385,494 | $41,205,951 |
| Apr-06 2024 | $0.051295 | $0.049712 | $0.051295 | $0.049712 | $1,384,114 | $39,498,001 |
| Apr-05 2024 | $0.049926 | $0.049248 | $0.051489 | $0.051089 | $1,873,369 | $38,443,922 |
| Apr-04 2024 | $0.050889 | $0.048798 | $0.052416 | $0.049229 | $2,403,315 | $39,185,179 |
| Apr-03 2024 | $0.049239 | $0.04846 | $0.053739 | $0.051239 | $4,478,872 | $37,915,277 |