Market Cap $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
51 Seconds ago
VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00040454 | $0.00038316 | $0.00040454 | $0.00038346 | $250 | $351,872 |
| Apr-12 2026 | $0.00038361 | $0.0003836 | $0.00039624 | $0.00039584 | $237 | $333,666 |
| Apr-11 2026 | $0.00039547 | $0.00039331 | $0.00039903 | $0.00039484 | $244 | $343,986 |
| Apr-10 2026 | $0.00039502 | $0.00038823 | $0.00039679 | $0.00038929 | $244 | $343,588 |
| Apr-09 2026 | $0.00038979 | $0.00038192 | $0.00039286 | $0.00038493 | $241 | $339,038 |
| Apr-08 2026 | $0.00038545 | $0.0003846 | $0.00039251 | $0.00038908 | $238 | $335,268 |
| Apr-07 2026 | $0.00038675 | $0.0003674 | $0.00038675 | $0.00037415 | $239 | $336,397 |
| Apr-06 2026 | $0.00037159 | $0.00037159 | $0.00037861 | $0.00037561 | $229 | $323,215 |
| Apr-05 2026 | $0.00037088 | $0.00036199 | $0.00037088 | $0.00036433 | $229 | $322,594 |
| Apr-04 2026 | $0.00036496 | $0.00036208 | $0.00036522 | $0.0003625 | $225 | $317,448 |
| Apr-03 2026 | $0.00036235 | $0.00036015 | $0.00036398 | $0.00036276 | $224 | $315,176 |
| Apr-02 2026 | $0.00036288 | $0.00035771 | $0.00036937 | $0.00036937 | $224 | $315,635 |
| Apr-01 2026 | $0.00036934 | $0.00036725 | $0.00037444 | $0.00036924 | $228 | $321,256 |
| Mar-31 2026 | $0.00036894 | $0.00035904 | $0.00036894 | $0.0003607 | $228 | $320,905 |
| Mar-30 2026 | $0.0003599 | $0.00035665 | $0.00036753 | $0.00035665 | $222 | $313,043 |