Рыночная кепка $2.76T
-1.64%
Объем 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
VIDT DAO (VIDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-25 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-24 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-23 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-22 2026 | $0.0004226 | $0.00041349 | $0.00042343 | $0.00041386 | - | $367,584 |
| Apr-21 2026 | $0.000411 | $0.00040884 | $0.00041449 | $0.00041045 | $254 | $357,488 |
| Apr-20 2026 | $0.00041046 | $0.00040156 | $0.00041429 | $0.00040156 | $253 | $357,023 |
| Apr-19 2026 | $0.00040072 | $0.00040072 | $0.00041168 | $0.0004109 | $247 | $348,551 |
| Apr-18 2026 | $0.00041092 | $0.00040993 | $0.00041879 | $0.00041789 | $254 | $357,417 |
| Apr-17 2026 | $0.00041848 | $0.00040415 | $0.00042252 | $0.00040636 | $258 | $363,999 |
| Apr-16 2026 | $0.00040635 | $0.00039937 | $0.00040808 | $0.0004046 | $251 | $353,448 |
| Apr-15 2026 | $0.00040527 | $0.00039967 | $0.00040671 | $0.00040434 | $250 | $352,504 |
| Apr-14 2026 | $0.0004014 | $0.0004014 | $0.00040974 | $0.00040291 | $248 | $349,137 |
| Apr-13 2026 | $0.00040454 | $0.00038316 | $0.00040454 | $0.00038346 | $250 | $351,872 |
| Apr-12 2026 | $0.00038361 | $0.0003836 | $0.00039624 | $0.00039584 | $237 | $333,666 |