Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
VIDT DAO (VIDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031498 | $0.030753 | $0.032719 | $0.032719 | $3,256,797 | $24,254,165 |
| Apr-30 2024 | $0.032535 | $0.031947 | $0.035983 | $0.035663 | $2,518,723 | $25,052,511 |
| Apr-29 2024 | $0.035761 | $0.034836 | $0.03635 | $0.036244 | $1,935,869 | $27,536,927 |
| Apr-28 2024 | $0.036412 | $0.036091 | $0.037324 | $0.036091 | $1,710,809 | $28,038,340 |
| Apr-27 2024 | $0.035939 | $0.03466 | $0.035939 | $0.03554 | $1,186,108 | $27,673,639 |
| Apr-26 2024 | $0.0355 | $0.03468 | $0.036898 | $0.036898 | $1,809,154 | $27,336,065 |
| Apr-25 2024 | $0.036942 | $0.035722 | $0.037236 | $0.036818 | $1,750,366 | $28,445,835 |
| Apr-24 2024 | $0.036764 | $0.036764 | $0.040473 | $0.039847 | $2,307,810 | $28,309,184 |
| Apr-23 2024 | $0.039343 | $0.038469 | $0.03996 | $0.038956 | $1,957,254 | $30,295,002 |
| Apr-22 2024 | $0.039036 | $0.037356 | $0.039129 | $0.037723 | $1,598,337 | $30,058,678 |
| Apr-21 2024 | $0.037499 | $0.036989 | $0.0382 | $0.038061 | $2,264,982 | $28,874,963 |
| Apr-20 2024 | $0.038139 | $0.035861 | $0.038747 | $0.035933 | $3,261,222 | $29,368,217 |
| Apr-19 2024 | $0.03587 | $0.034192 | $0.037668 | $0.035782 | $2,922,605 | $27,620,579 |
| Apr-18 2024 | $0.036034 | $0.033538 | $0.036036 | $0.034063 | $1,997,146 | $27,746,827 |
| Apr-17 2024 | $0.034454 | $0.032604 | $0.035303 | $0.03495 | $2,206,465 | $26,530,528 |