時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
VIDT DAO (VIDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-24 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-23 2026 | $0.0004226 | $0.0004226 | $0.0004226 | $0.0004226 | - | $367,584 |
| Apr-22 2026 | $0.0004226 | $0.00041349 | $0.00042343 | $0.00041386 | - | $367,584 |
| Apr-21 2026 | $0.000411 | $0.00040884 | $0.00041449 | $0.00041045 | $254 | $357,488 |
| Apr-20 2026 | $0.00041046 | $0.00040156 | $0.00041429 | $0.00040156 | $253 | $357,023 |
| Apr-19 2026 | $0.00040072 | $0.00040072 | $0.00041168 | $0.0004109 | $247 | $348,551 |
| Apr-18 2026 | $0.00041092 | $0.00040993 | $0.00041879 | $0.00041789 | $254 | $357,417 |
| Apr-17 2026 | $0.00041848 | $0.00040415 | $0.00042252 | $0.00040636 | $258 | $363,999 |
| Apr-16 2026 | $0.00040635 | $0.00039937 | $0.00040808 | $0.0004046 | $251 | $353,448 |
| Apr-15 2026 | $0.00040527 | $0.00039967 | $0.00040671 | $0.00040434 | $250 | $352,504 |
| Apr-14 2026 | $0.0004014 | $0.0004014 | $0.00040974 | $0.00040291 | $248 | $349,137 |
| Apr-13 2026 | $0.00040454 | $0.00038316 | $0.00040454 | $0.00038346 | $250 | $351,872 |
| Apr-12 2026 | $0.00038361 | $0.0003836 | $0.00039624 | $0.00039584 | $237 | $333,666 |
| Apr-11 2026 | $0.00039547 | $0.00039331 | $0.00039903 | $0.00039484 | $244 | $343,986 |