Cap Mercado $2.30T
0.79%
Volume 24h $112.79B
-19.62%
BTC % 52.15%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
OctaSpace
601
OCTA
|
$1.52 | 0.69% | 4.26% | 0.62% |
30d
-30.21%
60d
-13.47%
90d
-18.82%
|
Abert. $1.4603
Min. $1.4522
Máx. $1.5215
|
$790.76K 519.69K OCTA | $47.27M |
|
||
| 602 |
ViciCoin
602
VCNT
|
$20.58 | 0.23% | -0.99% | -5.22% |
30d
-3.84%
60d
-6.07%
90d
-2.46%
|
Abert. $20.72
Min. $20.53
Máx. $21.29
|
$509.56K 24.75K VCNT | $46.92M |
|
||
| 603 |
Kujira
603
KUJI
|
$0.377609 | -0.51% | -3.02% | -17.94% |
30d
-65.26%
60d
-65.74%
90d
-76.15%
|
Abert. $0.39495
Min. $0.375216
Máx. $0.39495
|
$360.93K 955.82K KUJI | $46.20M |
|
||
| 604 |
Undeads Games
604
UDS
|
$1.2632 | -3.66% | -13.04% | -18.82% |
30d
-31.76%
60d
44.6%
90d
614.55%
|
Abert. $1.5354
Min. $1.2631
Máx. $1.5354
|
$351.40K 278.19K UDS | $44.71M |
|
||
| 605 |
JPool Staking Pool Token
605
JSOL
|
$174.80 | 0.6% | 2.36% | 2.4% |
30d
-15.2%
60d
18.09%
90d
-12.46%
|
Abert. $171.70
Min. $169.85
Máx. $174.80
|
$192.00 1.00 JSOL | $46.68M |
|
||
| 606 |
Energy Web Token
606
EWT
|
$1.53 | -0.71% | 1.01% | 2.14% |
30d
-20.31%
60d
-35.34%
90d
-57.4%
|
Abert. $1.5034
Min. $1.5034
Máx. $1.5899
|
$1.54M 1.01M EWT | $45.98M |
|
||
| 607 |
Enzyme - Melon
607
MLN
|
$17.33 | 0.78% | 1.28% | 17.76% |
30d
-8.07%
60d
5.93%
90d
-16.77%
|
Abert. $17.21
Min. $16.99
Máx. $17.63
|
$2.88M 166.26K MLN | $46.24M |
|
||
| 608 |
Cobak Token
608
CBK
|
$0.527751 | 0.19% | 0.23% | 2.58% |
30d
-5.19%
60d
4.25%
90d
-34.29%
|
Abert. $0.52615
Min. $0.524165
Máx. $0.533162
|
$1.61M 3.06M CBK | $45.92M |
|
||
| 609 |
Bitget Wallet Token
609
BWB
|
$0.338626 | -0.26% | -2.3% | -2.17% |
30d
-15.54%
60d
-30.96%
90d
-49.54%
|
Abert. $0.346903
Min. $0.338626
Máx. $0.34698
|
$2.62M 7.75M BWB | $45.69M |
|
||
| 610 |
sETH2
610
SETH2
|
$2,629.15 | - | 0.32% | 0.01% |
30d
-23.8%
60d
-22.9%
90d
-29.22%
|
Abert. $2,620.58
Min. $2,619.02
Máx. $2,629.15
|
$55.03K 20.00 SETH2 | $45.68M |
|
||
| 611 |
Sweat Economy
611
SWEAT
|
$0.006784 | 1.19% | 0.45% | 15.34% |
30d
-8.68%
60d
11.17%
90d
-25.36%
|
Abert. $0.00684199
Min. $0.00656477
Máx. $0.00684658
|
$4.69M 691.99M SWEAT | $46.08M |
|
||
| 612 |
KARRAT
612
KARRAT
|
$0.430159 | 2.77% | 15.33% | 9.23% |
30d
-23.18%
60d
-39.18%
90d
-48.35%
|
Abert. $0.372199
Min. $0.367405
Máx. $0.430158
|
$1.89M 4.39M KARRAT | $46.58M |
|
||
| 613 |
Shuffle
613
SHFL
|
$0.311291 | -0.13% | 5.26% | 27.65% |
30d
21.39%
60d
27.97%
90d
43.11%
|
Abert. $0.288961
Min. $0.288961
Máx. $0.317529
|
$2.15M 6.90M SHFL | $45.07M |
|
||
| 614 |
Munt / Gulden
614
MUNT
|
$0.079988 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $45.08M |
|
||
| 615 |
Clover Finance
615
CLV
|
$0.045296 | 1.12% | 6.71% | 19.17% |
30d
-6.27%
60d
-4.25%
90d
-37.82%
|
Abert. $0.042685
Min. $0.042292
Máx. $0.045295
|
$8.65M 191.01M CLV | $45.30M |
|
||
| 616 |
Metadium
616
META
|
$0.026454 | 0.82% | 2.08% | 1.81% |
30d
-0.87%
60d
12.86%
90d
-33.88%
|
Abert. $0.025775
Min. $0.025756
Máx. $0.026453
|
$724.47K 27.39M META | $45.07M |
|
||
| 617 |
Daddy Tate
617
DADDY
|
$0.074950 | 0.81% | 33.55% | 7.21% |
30d
-33.09%
60d
-47.17%
90d
-68.36%
|
Abert. $0.054807
Min. $0.054807
Máx. $0.07667
|
$4.06M 54.10M DADDY | $44.95M |
|
||
| 618 |
Matr1x
618
MAX
|
$0.340981 | 0.12% | 3.35% | 3.94% |
30d
105%
60d
105%
90d
105%
|
Abert. $0.322546
Min. $0.320627
Máx. $0.340981
|
$38.36M 112.51M MAX | $44.50M |
|
||
| 619 |
Saitama V2
619
SAITAMA
|
$0.001048 | -0.19% | -0.82% | -5.23% |
30d
-39.05%
60d
4.02%
90d
-3.72%
|
Abert. $0.00103223
Min. $0.00103223
Máx. $0.00110237
|
$1.33M 1.27B SAITAMA | $44.23M |
|
||
| 620 |
Wrapped TAO
620
WTAO
|
$334.81 | 0.31% | 13% | 23.6% |
30d
2.87%
60d
25.34%
90d
-23.95%
|
Abert. $299.38
Min. $295.10
Máx. $335.84
|
$287.29K 858.00 WTAO | $44.24M |
|
||
| 621 |
Ampleforth Governance Token
621
FORTH
|
$3.09 | 0.75% | 3.58% | 18.89% |
30d
-6.17%
60d
7.56%
90d
-27.27%
|
Abert. $3.0105
Min. $2.9701
Máx. $3.0938
|
$815.88K 263.71K FORTH | $44.13M |
|
||
| 622 |
Ankr Staked ETH
622
ANKRETH
|
$3,078.95 | -0.06% | 0.93% | 2.77% |
30d
-22.93%
60d
-23.26%
90d
-28.47%
|
Abert. $3,077.94
Min. $3,028.52
Máx. $3,081.98
|
$85.97K 27.00 ANKRETH | $43.54M |
|
||
| 623 |
GuildFi
623
GF
|
$0.172234 | - | -1.61% | -3.13% |
30d
-12.01%
60d
-24.68%
90d
-55.63%
|
Abert. $0.175057
Min. $0.172234
Máx. $0.175057
|
$119.00 694.00 GF | $43.44M |
|
||
| 624 |
Kin
624
KIN
|
$0.000015 | -0.24% | 4.62% | 15.3% |
30d
16.3%
60d
12.78%
90d
-9.53%
|
Abert. $0.00001474
Min. $0.00001474
Máx. $0.00001567
|
$162.17K 10.46B KIN | $42.75M |
|
||
| 625 |
Orion Protocol
625
ORN
|
$1.2645 | 0.88% | 2.2% | 14.21% |
30d
-11.26%
60d
-15.8%
90d
-13.14%
|
Abert. $1.2380
Min. $1.2318
Máx. $1.2734
|
$3.94M 3.11M ORN | $43.18M |
|
||
| 626 |
Aergo
626
AERGO
|
$0.096175 | - | 0.29% | 10.6% |
30d
-1.95%
60d
12.3%
90d
-23.62%
|
Abert. $0.096454
Min. $0.09553
Máx. $0.09802
|
$1.64M 17.02M AERGO | $42.80M |
|
||
| 627 |
USD Base Coin
627
USDbC
|
$0.9955 | -0.44% | -0.39% | -0.25% |
30d
-0.49%
60d
-0.86%
90d
-0.32%
|
Abert. $1.0009
Min. $0.9954
Máx. $1.0029
|
$4.69M 4.71M USDbC | $42.02M |
|
||
| 628 |
Perpetual Protocol
628
PERP
|
$0.635338 | -0.08% | -2.15% | 22.49% |
30d
-1.55%
60d
-11.05%
90d
-44.97%
|
Abert. $0.64449
Min. $0.630295
Máx. $0.649359
|
$5.84M 9.19M PERP | $41.93M |
|
||
| 629 |
BOBO
629
BOBO
|
$0.00000067 | 5.63% | 4.3% | -4.45% |
30d
-47.32%
60d
-57.79%
90d
-65.36%
|
Abert. $0.000000652
Min. $0.000000628
Máx. $0.00000067
|
$2.28M 3.41T BOBO | $44.31M |
|
||
| 630 |
HyperCycle
630
HYPC
|
$0.270592 | 0.09% | -2.7% | 3.99% |
30d
-28.47%
60d
-28.52%
90d
-47.11%
|
Abert. $0.278136
Min. $0.270343
Máx. $0.287975
|
$69.80K 257.96K HYPC | $41.97M |
|
||
| 631 |
Data Ownership Protocol
631
DOP
|
$0.005160 | 2.23% | -14.24% | -14.51% |
30d
-47.09%
60d
-66.28%
90d
-66.28%
|
Abert. $0.00600398
Min. $0.00504738
Máx. $0.00606935
|
$5.03M 974.05M DOP | $42.36M |
|
||
| 632 |
RAMP
632
RAMP
|
$0.086698 | - | -0.43% | 0.59% |
30d
-17.87%
60d
-33.01%
90d
-39.24%
|
Abert. $0.087057
Min. $0.086393
Máx. $0.087199
|
$42.00 495.00 RAMP | $41.43M |
|
||
| 633 |
DeFi Pulse Index
633
DPI
|
$73.50 | -0.72% | -4.9% | 5.53% |
30d
-13.69%
60d
-27.06%
90d
-38.99%
|
Abert. $79.54
Min. $73.49
Máx. $80.67
|
$212.16K 2.89K DPI | $41.08M |
|
||
| 634 |
Rarible
634
RARI
|
$1.89 | 8.89% | -7.97% | 28.58% |
30d
-8.75%
60d
-8.33%
90d
-35.95%
|
Abert. $1.9286
Min. $1.7138
Máx. $2.0539
|
$2.10M 1.11M RARI | $45.05M |
|
||
| 635 |
Victoria VR
635
VR
|
$0.007780 | 0.88% | -1.72% | -0.34% |
30d
-11.68%
60d
-15.73%
90d
-55.06%
|
Abert. $0.00804083
Min. $0.00771182
Máx. $0.00804083
|
$2.38M 305.75M VR | $41.52M |
|
||
| 636 |
Persistence
636
XPRT
|
$0.218388 | 0.03% | -3.64% | 4.34% |
30d
-4.18%
60d
9.85%
90d
-14.04%
|
Abert. $0.223569
Min. $0.218304
Máx. $0.233338
|
$656.71K 3.01M XPRT | $41.15M |
|
||
| 637 |
Sologenic
637
SOLO
|
$0.101969 | 0.06% | -0.42% | -2.54% |
30d
-1.39%
60d
-5.49%
90d
-15.29%
|
Abert. $0.103486
Min. $0.101843
Máx. $0.103486
|
$2.38M 23.33M SOLO | $40.78M |
|
||
| 638 |
Mother Iggy
638
MOTHER
|
$0.041794 | 1.87% | 14.27% | 7.42% |
30d
-37.29%
60d
-38.08%
90d
113.79%
|
Abert. $0.03717
Min. $0.036172
Máx. $0.041793
|
$12.02M 287.60M MOTHER | $41.21M |
|
||
| 639 |
Elastos
639
ELA
|
$1.83 | 0.33% | 1.44% | 6.87% |
30d
-15.13%
60d
-17.95%
90d
-36.48%
|
Abert. $1.8115
Min. $1.7936
Máx. $1.8277
|
$520.24K 284.63K ELA | $40.48M |
|
||
| 640 |
DEXTools
640
DEXT
|
$0.476906 | 0.21% | 0.32% | -3.13% |
30d
-25.88%
60d
-29.98%
90d
-23.54%
|
Abert. $0.479121
Min. $0.474965
Máx. $0.48979
|
$79.99K 167.73K DEXT | $40.41M |
|
||
| 641 |
DIA
641
DIA
|
$0.363046 | 0.75% | 4.93% | 27.15% |
30d
-2.14%
60d
-7.01%
90d
-31.6%
|
Abert. $0.350411
Min. $0.343357
Máx. $0.363045
|
$4.11M 11.31M DIA | $40.16M |
|
||
| 642 |
district0x
642
DNT
|
$0.039612 | -0.6% | -0.83% | 11.46% |
30d
2.14%
60d
-9.18%
90d
-34.65%
|
Abert. $0.037017
Min. $0.037017
Máx. $0.04017
|
$882.83K 22.29M DNT | $39.61M |
|
||
| 643 |
Litentry
643
LIT
|
$0.714585 | 0.37% | 0.43% | 17.69% |
30d
0.72%
60d
-6.64%
90d
-35.1%
|
Abert. $0.713725
Min. $0.703762
Máx. $0.725887
|
$1.85M 2.60M LIT | $39.82M |
|
||
| 644 |
Onyxcoin / Chain
644
XCN
|
$0.001343 | 0.19% | 1.88% | 5.85% |
30d
-18.16%
60d
-14.8%
90d
-34.37%
|
Abert. $0.00132306
Min. $0.00131548
Máx. $0.00134278
|
$2.56M 1.91B XCN | $39.57M |
|
||
| 645 |
LooksRare
645
LOOKS
|
$0.039694 | 0.57% | 0.35% | 19.28% |
30d
-19.2%
60d
-21.51%
90d
-58.81%
|
Abert. $0.039934
Min. $0.038587
Máx. $0.040262
|
$3.22M 81.01M LOOKS | $39.69M |
|
||
| 646 |
Beta Finance
646
BETA
|
$0.047379 | 0.13% | 4.76% | 6.47% |
30d
-13.66%
60d
17.79%
90d
-30.78%
|
Abert. $0.045725
Min. $0.045223
Máx. $0.047379
|
$2.77M 58.41M BETA | $39.27M |
|
||
| 647 |
Bitrise Token
647
BRISE
|
$0.00000010 | 0.37% | 2.16% | 3.15% |
30d
-19.63%
60d
-23.03%
90d
-38.79%
|
Abert. $0.000000096
Min. $0.000000095
Máx. $0.000000098
|
$1.64M 16.71T BRISE | $38.80M |
|
||
| 648 |
Contentos
648
COS
|
$0.007480 | 0.73% | 3.25% | 18.5% |
30d
-6.18%
60d
-7.55%
90d
-25.63%
|
Abert. $0.00732217
Min. $0.00720777
Máx. $0.00748014
|
$4.12M 550.59M COS | $38.72M |
|
||
| 649 |
Star Atlas DAO
649
POLIS
|
$0.146583 | -0.02% | -9.04% | 31.42% |
30d
34.86%
60d
9.38%
90d
-32.19%
|
Abert. $0.162529
Min. $0.145586
Máx. $0.162529
|
$539.35K 3.68M POLIS | $38.41M |
|
||
| 650 |
Viction / TomoChain
650
VIC
|
$0.395778 | 0.51% | 3.77% | 23.84% |
30d
6.83%
60d
11.26%
90d
-17.16%
|
Abert. $0.384149
Min. $0.376286
Máx. $0.396277
|
$3.38M 8.55M VIC | $38.32M |
|
28.560 Moedas monitoradas - Página
13 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.