Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Mooney
2851
MOONEY
|
$0.000249 | 0.18% | 0.72% | 0.12% |
30d
-8.82%
60d
-13.32%
90d
-29.19%
|
Abert. $0.00024684
Min. $0.00024624
Máx. $0.00024873
|
$12.45K 50.10M MOONEY | $341.84K |
|
||
| 2852 |
PARSIQ
2852
PRQ
|
$0.001099 | - | -0.01% | 5.68% |
30d
-0.15%
60d
-76.16%
90d
-83.27%
|
Abert. $0.00109894
Min. $0.00109848
Máx. $0.00109914
|
$68.46K 62.31M PRQ | $340.85K |
|
||
| 2853 |
OctonetAI
2853
OCTO
|
$0.003438 | - | -0.24% | 3.15% |
30d
-6.4%
60d
-55.29%
90d
-45.96%
|
Abert. $0.00352655
Min. $0.00340754
Máx. $0.00352655
|
$78.06K 22.71M OCTO | $338.60K |
|
||
| 2854 |
VGX Token / Voyager
2854
VGX
|
$0.000389 | -0.03% | -7.8% | -12.47% |
30d
-41.2%
60d
-54.01%
90d
-64.18%
|
Abert. $0.00042272
Min. $0.00038413
Máx. $0.00042272
|
$346.55K 891.78M VGX | $337.28K |
|
||
| 2855 |
RIBBIT
2855
RBT
|
$0.00000083 | - | -1.97% | -4.56% |
30d
-19.12%
60d
-43.45%
90d
-55.26%
|
Abert. $0.000000842
Min. $0.000000822
Máx. $0.000000843
|
- - | $336.80K |
|
||
| 2856 |
Lattice Token
2856
LTX
|
$0.011668 | 0.04% | -0.25% | -5.68% |
30d
-34.95%
60d
-41.19%
90d
-70.8%
|
Abert. $0.011656
Min. $0.011527
Máx. $0.011724
|
$55.33K 4.74M LTX | $334.33K |
|
||
| 2857 |
Hudi
2857
HUDI
|
$0.016425 | - | 0.75% | -10.66% |
30d
-16.43%
60d
-16.43%
90d
-16.43%
|
Abert. $0.016302
Min. $0.016302
Máx. $0.016475
|
$53.00 - | $331.15K |
|
||
| 2858 |
Riot Platforms Tokenized Stock (Ondo)
2858
RIOTon
|
$15.27 | -0.03% | -0.33% | 7.03% |
30d
-3.01%
60d
-5.67%
90d
-21.35%
|
Abert. $15.31
Min. $15.27
Máx. $15.35
|
$159.34K 10.43K RIOTon | $330.91K |
|
||
| 2859 |
PLANET
2859
PLANET
|
$0.00000039 | - | 1.04% | -8.22% |
30d
-15.98%
60d
-21.25%
90d
-44.2%
|
Abert. $0.0000003829
Min. $0.000000381
Máx. $0.000000388
|
$11.98K 31.04B PLANET | $328.81K |
|
||
| 2860 |
Nafter
2860
NAFT
|
$0.000329 | -0.01% | - | 2.85% |
30d
1.52%
60d
-8.96%
90d
-37.11%
|
Abert. $0.00032952
Min. $0.00032943
Máx. $0.00033033
|
$12.13K 36.82M NAFT | $328.72K |
|
||
| 2861 |
Bitcoin Bam
2861
BTCBAM
|
$0.031996 | 0.02% | 0.27% | 0.6% |
30d
-5.69%
60d
-17.09%
90d
-23.59%
|
Abert. $0.031922
Min. $0.0319
Máx. $0.031999
|
$31.28K 977.52K BTCBAM | $328.82K |
|
||
| 2862 |
Deri Protocol
2862
DERI
|
$0.002633 | -0.04% | -2.5% | -13.01% |
30d
-22.46%
60d
-22.77%
90d
-62.24%
|
Abert. $0.00271894
Min. $0.00263313
Máx. $0.00272243
|
$17.87K 6.79M DERI | $328.37K |
|
||
| 2863 |
GAMER
2863
GMR
|
$0.001005 | - | 2.03% | 0.02% |
30d
21.64%
60d
-5.53%
90d
-21.24%
|
Abert. $0.00098524
Min. $0.00092228
Máx. $0.00100595
|
- - | $328.35K |
|
||
| 2864 |
Gameswap
2864
GSWAP
|
$0.029580 | - | - | 4.25% |
30d
-23.85%
60d
-26.73%
90d
-43.03%
|
Abert. $0.029579
Min. $0.029579
Máx. $0.029579
|
- - | $326.35K |
|
||
| 2865 |
Torum
2865
XTM
|
$0.001686 | 0.35% | -2.19% | -10.22% |
30d
-9.47%
60d
-53.77%
90d
-63.15%
|
Abert. $0.00170278
Min. $0.00168052
Máx. $0.00172427
|
$64.30K 38.13M XTM | $327.34K |
|
||
| 2866 |
BNB MEME SZN
2866
SZN
|
$0.000328 | 0.54% | 33% | 26.56% |
30d
32.51%
60d
-0.6%
90d
-92.25%
|
Abert. $0.00025338
Min. $0.00024283
Máx. $0.00039014
|
$457.49K 1.40B SZN | $327.87K |
|
||
| 2867 |
Nodecoin
2867
NC
|
$0.001838 | 0.07% | -0.77% | -11.24% |
30d
-24.61%
60d
-80.7%
90d
-85.36%
|
Abert. $0.00185558
Min. $0.00183367
Máx. $0.00186577
|
$383.58K 208.64M NC | $326.27K |
|
||
| 2868 |
AtromG8
2868
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2869 |
WAM
2869
WAM
|
$0.000707 | 0.75% | 2.82% | -16% |
30d
-26%
60d
-21.69%
90d
-32.58%
|
Abert. $0.00072001
Min. $0.00068674
Máx. $0.00072001
|
$45.08K 63.79M WAM | $328.44K |
|
||
| 2870 |
Andy BSC
2870
ANDY
|
$0.0000000030 | 0.33% | 2.57% | 2.74% |
30d
1.5%
60d
-32.33%
90d
-65.03%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.45K 817.09B ANDY | $325.90K |
|
||
| 2871 |
PlotX
2871
PLOT
|
$0.004898 | - | 0.67% | -0.02% |
30d
-7.48%
60d
-12.68%
90d
-25.5%
|
Abert. $0.00486485
Min. $0.00486449
Máx. $0.00489769
|
- - | $324.81K |
|
||
| 2872 |
Karbo
2872
KRB
|
$0.031879 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$93.00 - | $324.54K |
|
||
| 2873 |
888
2873
888
|
$0.003666 | 0.4% | -0.19% | 3.89% |
30d
0.45%
60d
-28.21%
90d
-53.31%
|
Abert. $0.00373538
Min. $0.00365108
Máx. $0.00373538
|
$129.00 35.20K 888 | $325.74K |
|
||
| 2874 |
Linear
2874
LINA
|
$0.000032 | - | 12.69% | 3.99% |
30d
54.19%
60d
-7.64%
90d
1719.83%
|
Abert. $0.00002653
Min. $0.00002497
Máx. $0.00003243
|
$885.00 27.30M LINA | $324.29K |
|
||
| 2875 |
Openfabric AI
2875
OFN
|
$0.001849 | -0.06% | -7.39% | -14.71% |
30d
-25.34%
60d
-41.75%
90d
-55.31%
|
Abert. $0.00200851
Min. $0.00184889
Máx. $0.00201137
|
$62.29K 33.69M OFN | $323.27K |
|
||
| 2876 |
SAD HAMSTER
2876
HAMMY
|
$0.000344 | 0.06% | -0.31% | -8.54% |
30d
-5.81%
60d
-32.57%
90d
-53.69%
|
Abert. $0.00034701
Min. $0.00034322
Máx. $0.0003483
|
$320.00 933.75K HAMMY | $323.69K |
|
||
| 2877 |
Sin City Token
2877
SIN
|
$0.000370 | 0.13% | -1.6% | 18.27% |
30d
-17.38%
60d
-45.87%
90d
-66.31%
|
Abert. $0.00037708
Min. $0.00036856
Máx. $0.00037708
|
$86.28K 233.33M SIN | $322.06K |
|
||
| 2878 |
Koala AI
2878
KOKO
|
$0.00000004 | 1.01% | -1.76% | -5.7% |
30d
-30.42%
60d
-37.58%
90d
-75.04%
|
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
|
$12.94K 369.73B KOKO | $323.67K |
|
||
| 2879 |
OpenLeverage
2879
OLE
|
$0.001694 | -0.24% | - | 0.5% |
30d
-7.01%
60d
-12.12%
90d
-62.92%
|
Abert. $0.00169397
Min. $0.00169359
Máx. $0.00169785
|
$12.16K 7.18M OLE | $319.47K |
|
||
| 2880 |
Pockemy
2880
PKM
|
$0.000320 | - | 0.11% | 0.11% |
30d
-52.84%
60d
-52.46%
90d
-75.65%
|
Abert. $0.00031944
Min. $0.00031928
Máx. $0.00032735
|
- - | $319.79K |
|
||
| 2881 |
ETHEREUM IS GOOD
2881
EBULL
|
$0.000032 | - | - | 4.36% |
30d
0.76%
60d
-33.46%
90d
-49.7%
|
Abert. $0.00003193
Min. $0.00003193
Máx. $0.00003193
|
- - | $319.33K |
|
||
| 2882 |
AppLovin Tokenized Stock (Ondo)
2882
APPon
|
$643.18 | -0.02% | -0.19% | 3.77% |
30d
-10.62%
60d
8.65%
90d
12.92%
|
Abert. $644.66
Min. $643.18
Máx. $644.91
|
$910.13K 1.42K APPon | $318.64K |
|
||
| 2883 |
BOTIFY
2883
BOTIFY
|
$0.000318 | -0.02% | -1.18% | -30.01% |
30d
-50.71%
60d
-70.17%
90d
-80.63%
|
Abert. $0.00031519
Min. $0.00031519
Máx. $0.00032169
|
$11.95K 37.59M BOTIFY | $317.81K |
|
||
| 2884 |
Elemon
2884
ELMON
|
$0.000492 | - | - | 2.09% |
30d
-0.01%
60d
-11.26%
90d
-39.41%
|
Abert. $0.00049197
Min. $0.00049197
Máx. $0.00049197
|
- - | $317.28K |
|
||
| 2885 |
Playermon
2885
PYM
|
$0.000741 | 0.11% | 0.47% | 2.39% |
30d
0.78%
60d
3.03%
90d
-1.22%
|
Abert. $0.00073515
Min. $0.00073515
Máx. $0.00074489
|
$22.68K 30.59M PYM | $316.57K |
|
||
| 2886 |
Heroes of NFT
2886
HON
|
$0.003454 | -0.79% | -0.68% | -1.87% |
30d
0.12%
60d
-20.24%
90d
-39.4%
|
Abert. $0.00347816
Min. $0.00345235
Máx. $0.00350296
|
$26.00 7.80K HON | $312.34K |
|
||
| 2887 |
CyberFi Token
2887
CFITK
|
$0.131113 | -0.01% | -0.02% | -3.59% |
30d
-8.8%
60d
-15.32%
90d
-28.26%
|
Abert. $0.13116
Min. $0.129816
Máx. $0.13116
|
$11.55K 88.09K CFITK | $314.67K |
|
||
| 2888 |
Sparkle
2888
SSS
|
$0.002355 | -8.59% | -6.01% | -8.92% |
30d
-27.08%
60d
-96.05%
90d
-96.05%
|
Abert. $0.00245792
Min. $0.00233486
Máx. $0.00259169
|
$554.78K 235.58M SSS | $287.30K |
|
||
| 2889 |
xHashtag
2889
XTAG
|
$0.004725 | -0.29% | -4.96% | -7.3% |
30d
-18.98%
60d
-26.3%
90d
-66.2%
|
Abert. $0.00509889
Min. $0.0047061
Máx. $0.00509889
|
$81.63K 17.28M XTAG | $312.65K |
|
||
| 2890 |
Raven Protocol
2890
RAVEN
|
$0.000077 | - | 3.82% | 11.6% |
30d
51.07%
60d
65.31%
90d
31.59%
|
Abert. $0.00007369
Min. $0.00007369
Máx. $0.0000765
|
$60.00 - | $312.64K |
|
||
| 2891 |
BonusCloud
2891
BXC
|
$0.000094 | 0.7% | 24.15% | 30.12% |
30d
351.74%
60d
-46.65%
90d
-41.36%
|
Abert. $0.00007889
Min. $0.00007253
Máx. $0.00009388
|
$13.36K 142.31M BXC | $314.73K |
|
||
| 2892 |
Make CRO Great Again
2892
MCGA
|
$0.000312 | - | -6.61% | 3.83% |
30d
-3.97%
60d
-35.94%
90d
-39.25%
|
Abert. $0.00033063
Min. $0.00030355
Máx. $0.00033356
|
- - | $311.51K |
|
||
| 2893 |
Lightning
2893
LIGHTN
|
$0.004846 | - | 0.55% | 2.11% |
30d
3.35%
60d
8.56%
90d
8.56%
|
Abert. $0.00485126
Min. $0.00481902
Máx. $0.00485126
|
- - | $311.45K |
|
||
| 2894 |
Ÿ
2894
YAI
|
$0.003422 | - | 0.4% | -1.18% |
30d
-12.35%
60d
-24.86%
90d
-46.21%
|
Abert. $0.00343043
Min. $0.00340847
Máx. $0.00343151
|
- - | $311.42K |
|
||
| 2895 |
GoCrypto Token
2895
GOC
|
$0.001250 | -1.38% | -2.41% | 6.34% |
30d
4.18%
60d
-6.34%
90d
-24.68%
|
Abert. $0.00125935
Min. $0.00123513
Máx. $0.00134835
|
$260.00 208.21K GOC | $306.55K |
|
||
| 2896 |
Alfa Romeo Racing ORLEN Fan Token
2896
SAUBER
|
$0.110904 | -0.13% | 0.51% | 1.26% |
30d
-6.5%
60d
-18.84%
90d
-51.97%
|
Abert. $0.110069
Min. $0.109843
Máx. $0.111278
|
$82.62K 744.95K SAUBER | $308.97K |
|
||
| 2897 |
Biometric Financial
2897
BIOFI
|
$0.000079 | 0.31% | 1.49% | -0.13% |
30d
-10.39%
60d
-40.2%
90d
-53.96%
|
Abert. $0.00007758
Min. $0.00007746
Máx. $0.00008441
|
$73.37K 929.32M BIOFI | $309.04K |
|
||
| 2898 |
PoSciDonDAO
2898
SCI
|
$0.086180 | -0.21% | -16.63% | -13.79% |
30d
-69.59%
60d
-68.75%
90d
-79.78%
|
Abert. $0.103418
Min. $0.08618
Máx. $0.10446
|
$88.89K 1.03M SCI | $307.38K |
|
||
| 2899 |
Dfyn Network
2899
DFYN
|
$0.001768 | -0.28% | -1.01% | -6.37% |
30d
-23.04%
60d
-31.79%
90d
-42.34%
|
Abert. $0.00177928
Min. $0.00175477
Máx. $0.00178777
|
$82.01K 46.37M DFYN | $303.95K |
|
||
| 2900 |
DAFI Protocol
2900
DAFI
|
$0.000270 | 1.09% | 7.67% | 19.14% |
30d
-7.93%
60d
-36.61%
90d
-51.77%
|
Abert. $0.00026021
Min. $0.00023542
Máx. $0.00027046
|
$19.33K 71.46M DAFI | $308.05K |
|
34.006 Moedas monitoradas - Página
58 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.