Cap Mercado $2.67T
1.39%
Volume 24h $205.95B
15.29%
BTC % 54.87%
0.51%
ETH % 10.19%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
HUND MEME COIN
2851
HUND
|
$0.000576 | 0.06% | 0.91% | 13.08% |
30d
-16.66%
60d
21.4%
90d
-6.83%
|
Abert. $0.00057169
Min. $0.00056178
Máx. $0.00057594
|
$100.34K 174.21M HUND | $230.34K |
|
||
| 2852 |
Opulous
2852
OPUL
|
$0.000676 | 46.99% | -8.86% | 3.96% |
30d
-81.52%
60d
-88.2%
90d
-93.14%
|
Abert. $0.00077881
Min. $0.00041229
Máx. $0.00089315
|
$105.06K 155.45M OPUL | $337.92K |
|
||
| 2853 |
holoride
2853
RIDE
|
$0.000261 | - | 0.02% | 1.91% |
30d
-10.52%
60d
-22.8%
90d
-49.83%
|
Abert. $0.00026309
Min. $0.00026085
Máx. $0.00026309
|
$9.37K 35.90M RIDE | $229.63K |
|
||
| 2854 |
Hatom
2854
HTM
|
$0.013778 | 0.01% | -1.98% | -2.43% |
30d
-20.89%
60d
-9.71%
90d
-44.83%
|
Abert. $0.014069
Min. $0.013744
Máx. $0.014122
|
$113.14K 8.21M HTM | $229.65K |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.055307 | -0.22% | 1.34% | 5.49% |
30d
3.23%
60d
-14.28%
90d
-17.15%
|
Abert. $0.054567
Min. $0.052864
Máx. $0.056124
|
$9.75K 176.32K INFRA | $228.47K |
|
||
| 2856 |
Bubb
2856
BUBB
|
$0.000228 | - | -5.2% | 21.6% |
30d
-19.82%
60d
-27.69%
90d
-61.51%
|
Abert. $0.00024428
Min. $0.00022211
Máx. $0.00024739
|
$3.60K 15.76M BUBB | $228.36K |
|
||
| 2857 |
Tajir Tech Hub
2857
TJRM
|
$0.000352 | -0.08% | -3.72% | -14.19% |
30d
-25.48%
60d
-29.41%
90d
-61.51%
|
Abert. $0.00036408
Min. $0.00035202
Máx. $0.00036568
|
$150.22K 426.67M TJRM | $227.07K |
|
||
| 2858 |
Astherus
2858
ASTHERUS
|
$0.000234 | 0.78% | -5.3% | 6.81% |
30d
-58.39%
60d
-30.16%
90d
-47.85%
|
Abert. $0.00024695
Min. $0.00022799
Máx. $0.00024698
|
$25.25K 107.95M ASTHERUS | $228.96K |
|
||
| 2859 |
STARS
2859
STARS
|
$0.00000540 | - | 0.65% | 1% |
30d
62.06%
60d
23.33%
90d
-14.86%
|
Abert. $0.000005214
Min. $0.000005214
Máx. $0.0000054399
|
- - | $227.12K |
|
||
| 2860 |
Morphware
2860
XMW
|
$0.000274 | -0.51% | 7.17% | 26.29% |
30d
-60.1%
60d
-97.35%
90d
-98.62%
|
Abert. $0.00025569
Min. $0.00025567
Máx. $0.00027543
|
$71.01K 259.16M XMW | $225.71K |
|
||
| 2861 |
Akita Inu
2861
AKITA
|
$0.0000000030 | 1.5% | -0.51% | 5.35% |
30d
-57.37%
60d
-77.13%
90d
-86.82%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$1.09K 363.93B AKITA | $229.41K |
|
||
| 2862 |
Stacktical
2862
DSLA
|
$0.000041 | - | 0.75% | 39.07% |
30d
20.51%
60d
55.71%
90d
15.32%
|
Abert. $0.00004059
Min. $0.00003869
Máx. $0.00004114
|
$60.00 - | $225.95K |
|
||
| 2863 |
Pixelverse
2863
PIXFI
|
$0.000058 | -1.13% | 12.41% | 25.55% |
30d
52.87%
60d
-17.11%
90d
-51.37%
|
Abert. $0.00005171
Min. $0.00005076
Máx. $0.00007585
|
$313.24K 5.42B PIXFI | $223.72K |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000283 | - | 3.08% | 6.37% |
30d
4.18%
60d
4.06%
90d
-33.74%
|
Abert. $0.000275
Min. $0.000275
Máx. $0.00028349
|
$2.00 - | $225.56K |
|
||
| 2865 |
OpenLeverage
2865
OLE
|
$0.001191 | -0.01% | -0.01% | 0.54% |
30d
-3.56%
60d
-20.85%
90d
-29.83%
|
Abert. $0.00118861
Min. $0.00118774
Máx. $0.00119141
|
$9.35K 7.85M OLE | $224.70K |
|
||
| 2866 |
GAM3S.GG
2866
G3
|
$0.000338 | -0.25% | -11.19% | 46.67% |
30d
32%
60d
3.8%
90d
-32.85%
|
Abert. $0.00036225
Min. $0.00033754
Máx. $0.00038745
|
$56.58K 167.44M G3 | $224.16K |
|
||
| 2867 |
Gemach
2867
GMAC
|
$0.000448 | - | - | -5.01% |
30d
-12%
60d
-11.47%
90d
-48.23%
|
Abert. $0.00044765
Min. $0.00044765
Máx. $0.00044765
|
- - | $223.83K |
|
||
| 2868 |
Mystiko Network
2868
XZK
|
$0.000323 | -0.01% | -4.16% | -5.69% |
30d
-25.6%
60d
-36.98%
90d
-40.66%
|
Abert. $0.00033729
Min. $0.00032325
Máx. $0.00033734
|
$9.65K 29.86M XZK | $223.38K |
|
||
| 2869 |
S.C. Corinthians Fan Token
2869
SCCP
|
$0.034192 | 0.05% | 0.62% | 2.29% |
30d
3.28%
60d
3.32%
90d
5.92%
|
Abert. $0.03398
Min. $0.033967
Máx. $0.034191
|
$67.78K 1.98M SCCP | $222.22K |
|
||
| 2870 |
Super Champs
2870
CHAMP
|
$0.000236 | - | 0.87% | -3.23% |
30d
-37.81%
60d
-68.47%
90d
-85.82%
|
Abert. $0.00023569
Min. $0.00023421
Máx. $0.00023636
|
$600.40K 2.54B CHAMP | $221.57K |
|
||
| 2871 |
Coldstack
2871
CLS
|
$0.009419 | 0.01% | 0.02% | -0.65% |
30d
-2.76%
60d
-7.06%
90d
-19.66%
|
Abert. $0.00940957
Min. $0.00940497
Máx. $0.00941903
|
$11.61K 1.23M CLS | $221.48K |
|
||
| 2872 |
DOYR
2872
DOYR
|
$0.000220 | -0.45% | -1.15% | 12.2% |
30d
-5.58%
60d
-36.22%
90d
-87.23%
|
Abert. $0.0002172
Min. $0.00021545
Máx. $0.00022495
|
$572.31K 2.60B DOYR | $220.43K |
|
||
| 2873 |
PlayZap
2873
PZP
|
$0.002578 | 0.03% | 0.5% | -2.87% |
30d
-38.62%
60d
-41.2%
90d
-46.39%
|
Abert. $0.00258481
Min. $0.00254792
Máx. $0.00260053
|
$111.52K 43.26M PZP | $221.28K |
|
||
| 2874 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2874
SBETon
|
$6.55 | 0.25% | 1.38% | 6.39% |
30d
-13.51%
60d
-8.31%
90d
-34.55%
|
Abert. $6.444
Min. $6.429
Máx. $6.622
|
$1.17M 178.25K SBETon | $221.77K |
|
||
| 2875 |
SavannaSurvival
2875
SVSA
|
$0.001150 | -0.1% | -0.14% | 0.18% |
30d
-9.22%
60d
-11.55%
90d
-47.07%
|
Abert. $0.00115046
Min. $0.00114489
Máx. $0.00115631
|
$232.87K 202.48M SVSA | $220.59K |
|
||
| 2876 |
Edwin
2876
EDWIN
|
$0.000221 | 0.27% | 7.18% | 25.41% |
30d
-7.98%
60d
23.18%
90d
-45.6%
|
Abert. $0.00020619
Min. $0.00020406
Máx. $0.00022266
|
$1.56K 7.04M EDWIN | $221.37K |
|
||
| 2877 |
Chihuahua
2877
HUAHUA
|
$0.00000236 | - | 0.9% | 17.08% |
30d
-1.56%
60d
-19.22%
90d
-39.64%
|
Abert. $0.0000023369
Min. $0.000002325
Máx. $0.000002378
|
- - | $220.65K |
|
||
| 2878 |
Azuro Protocol
2878
AZUR
|
$0.001090 | -0.68% | 0.55% | 1.16% |
30d
-21.55%
60d
-50.73%
90d
-66.35%
|
Abert. $0.00108807
Min. $0.00108384
Máx. $0.001108
|
$35.08K 32.19M AZUR | $218.78K |
|
||
| 2879 |
AIPAD
2879
AIPAD
|
$0.001133 | - | -0.33% | 2.69% |
30d
-34.49%
60d
-39.06%
90d
-72.32%
|
Abert. $0.00113681
Min. $0.00113299
Máx. $0.00113681
|
- - | $220.13K |
|
||
| 2880 |
STARSHIP
2880
STARSHIP
|
$0.011632 | 0.3% | 1.37% | 2.67% |
30d
-9%
60d
-22.44%
90d
-46.4%
|
Abert. $0.011473
Min. $0.011473
Máx. $0.011631
|
$105.00 9.07K STARSHIP | $219.94K |
|
||
| 2881 |
GAMER
2881
GMR
|
$0.000671 | - | -0.44% | 1.96% |
30d
8.48%
60d
1.82%
90d
-33.24%
|
Abert. $0.000674
Min. $0.00066718
Máx. $0.000674
|
- - | $219.19K |
|
||
| 2882 |
ToKoin
2882
TOKO
|
$0.000117 | - | -0.13% | 69.63% |
30d
86.37%
60d
91.14%
90d
-0.69%
|
Abert. $0.0001171
Min. $0.00005842
Máx. $0.00011718
|
- - | $218.96K |
|
||
| 2883 |
Forward Protocol
2883
FORWARD
|
$0.000044 | - | -1.92% | -5.26% |
30d
-28.35%
60d
30.35%
90d
-38.57%
|
Abert. $0.00004448
Min. $0.00004362
Máx. $0.00004448
|
- - | $218.11K |
|
||
| 2884 |
Giveth
2884
GIV
|
$0.000566 | - | 3.71% | 3.98% |
30d
8.95%
60d
-22.18%
90d
-48.92%
|
Abert. $0.00054544
Min. $0.00054412
Máx. $0.00057193
|
- - | $216.94K |
|
||
| 2885 |
PoSciDonDAO
2885
SCI
|
$0.060620 | - | 14.98% | 16.15% |
30d
-6.46%
60d
-0.09%
90d
-29.81%
|
Abert. $0.052707
Min. $0.052706
Máx. $0.060631
|
$53.34K 879.93K SCI | $216.21K |
|
||
| 2886 |
DeFi Yield Protocol
2886
DYP
|
$0.002151 | - | -0.33% | 4.12% |
30d
1.79%
60d
-1.27%
90d
-24.72%
|
Abert. $0.00210278
Min. $0.00210278
Máx. $0.00215798
|
$50.00 - | $216.23K |
|
||
| 2887 |
Dotmoovs
2887
MOOV
|
$0.000293 | -1.03% | 2.01% | 6.08% |
30d
-3.44%
60d
-2.87%
90d
-44.55%
|
Abert. $0.00029678
Min. $0.00028153
Máx. $0.00029678
|
$9.57K 32.71M MOOV | $213.90K |
|
||
| 2888 |
Kimbo
2888
KIMBO
|
$0.00000315 | 1.56% | -1.23% | -0.28% |
30d
-1.88%
60d
-0.04%
90d
-48.55%
|
Abert. $0.00000321
Min. $0.000003071
Máx. $0.000003282
|
$52.91K 16.80B KIMBO | $218.72K |
|
||
| 2889 |
Mindfak By Matt Furie
2889
MINDFAK
|
$0.000309 | -0.94% | 7.25% | 0.61% |
30d
-12.62%
60d
5.14%
90d
-23.54%
|
Abert. $0.00028415
Min. $0.00028415
Máx. $0.00033547
|
$302.19K 978.25M MINDFAK | $213.14K |
|
||
| 2890 |
Monetha
2890
MTH
|
$0.000610 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Abert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$61.00 - | $214.91K |
|
||
| 2891 |
PureFi Protocol
2891
UFI
|
$0.003678 | - | 0.15% | 14.39% |
30d
67.3%
60d
168.65%
90d
35.85%
|
Abert. $0.00397334
Min. $0.00367225
Máx. $0.00397334
|
- - | $214.87K |
|
||
| 2892 |
SAD HAMSTER
2892
HAMMY
|
$0.000228 | - | 1.58% | 0.11% |
30d
-17.1%
60d
19.55%
90d
-33.56%
|
Abert. $0.0002253
Min. $0.00022006
Máx. $0.00022773
|
- - | $214.51K |
|
||
| 2893 |
FCK925
2893
FCK925
|
$0.000214 | - | -0.92% | -5.83% |
30d
-7.61%
60d
27.72%
90d
-28.61%
|
Abert. $0.00021326
Min. $0.0002079
Máx. $0.00021642
|
- - | $214.42K |
|
||
| 2894 |
XMON
2894
XMON
|
$143.40 | - | 8.36% | 20.14% |
30d
-6.22%
60d
-10.22%
90d
-26.49%
|
Abert. $132.33
Min. $132.33
Máx. $143.40
|
$65.00 - | $214.37K |
|
||
| 2895 |
Elemon
2895
ELMON
|
$0.000332 | - | - | 2.26% |
30d
-3.49%
60d
-5.64%
90d
-32.43%
|
Abert. $0.00033239
Min. $0.00033239
Máx. $0.00033239
|
- - | $214.36K |
|
||
| 2896 |
Polly Penguin
2896
POLLY
|
$0.000197 | -8.05% | 9.31% | 3.54% |
30d
-2.43%
60d
-16.18%
90d
-75.38%
|
Abert. $0.00017794
Min. $0.00017497
Máx. $0.00021382
|
$8.37K 42.57M POLLY | $196.60K |
|
||
| 2897 |
OneMillionDollars
2897
OMD
|
$0.000165 | -0.84% | -2.22% | 5.47% |
30d
-4.73%
60d
-2.28%
90d
-16.82%
|
Abert. $0.00016871
Min. $0.00016437
Máx. $0.00017154
|
$29.70K 179.95M OMD | $210.23K |
|
||
| 2898 |
MetaArena
2898
TIMI
|
$0.000540 | 1.72% | -34.06% | 29.5% |
30d
2.74%
60d
-46.8%
90d
-97.06%
|
Abert. $0.00068522
Min. $0.00046402
Máx. $0.00081958
|
$141.27K 261.43M TIMI | $215.21K |
|
||
| 2899 |
Quark
2899
QRK
|
$0.000724 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Abert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$18.00 - | $210.68K |
|
||
| 2900 |
Elon
2900
ELON
|
$0.00000031 | - | 3.8% | 15.59% |
30d
15.69%
60d
12.83%
90d
-7.88%
|
Abert. $0.000000289
Min. $0.000000289
Máx. $0.000000307
|
- - | $210.63K |
|
34.479 Moedas monitoradas - Página
58 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.