Cap Mercado $4.04T
0.66%
Volume 24h $445.56B
-8.54%
BTC % 54.84%
-0.41%
ETH % 11.93%
0.67%
Moedas
33.429
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Skeb Coin
2851
SKEB
|
$0.000370 | 0.02% | -0.61% | 5.39% |
30d
5.87%
60d
-10.74%
90d
-15.07%
|
Abert. $0.00037314
Min. $0.00036706
Máx. $0.00037337
|
$16.88K 45.56M SKEB | $427.32K |
|
||
| 2852 |
Mint Club
2852
MINT
|
$0.00000041 | - | 5.8% | -28.07% |
30d
-3.55%
60d
-28.87%
90d
-69.96%
|
Abert. $0.000000389
Min. $0.000000378
Máx. $0.00000041
|
- - | $427.11K |
|
||
| 2853 |
PlotX
2853
PLOT
|
$0.006431 | 0.02% | 1.71% | -7.33% |
30d
-9.44%
60d
-10.9%
90d
11.69%
|
Abert. $0.0063134
Min. $0.0063134
Máx. $0.00652243
|
$1.01K 156.73K PLOT | $426.52K |
|
||
| 2854 |
Looby By Stephen Bliss
2854
LOOBY
|
$0.000447 | - | -1.91% | -17.17% |
30d
-24.18%
60d
-31.31%
90d
-35.2%
|
Abert. $0.00045888
Min. $0.0004471
Máx. $0.00046973
|
- - | $426.07K |
|
||
| 2855 |
Coinbase Tokenized Stock (Ondo)
2855
COINon
|
$341.41 | -0.8% | -1.61% | -10.52% |
30d
5.37%
60d
11.66%
90d
11.66%
|
Abert. $344.36
Min. $341.41
Máx. $351.80
|
$395.63K 1.16K COINon | $422.62K |
|
||
| 2856 |
Dexlab
2856
XLAB
|
$0.00000121 | -0.12% | -4.31% | -49.38% |
30d
-71.53%
60d
-94.31%
90d
-94.31%
|
Abert. $0.00000125
Min. $0.000001207
Máx. $0.000001294
|
$1.10M 911.48B XLAB | $424.77K |
|
||
| 2857 |
Falconswap
2857
FSW
|
$0.011328 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$43.00 - | $424.01K |
|
||
| 2858 |
Gondola
2858
GONDOLA
|
$0.00000104 | 0.28% | 4.52% | -19.89% |
30d
-73.19%
60d
-69.26%
90d
-57.1%
|
Abert. $0.000001017
Min. $0.000000995
Máx. $0.00000104
|
- - | $425.22K |
|
||
| 2859 |
Databot
2859
DATA
|
$0.000410 | -11.16% | -9.4% | -36.15% |
30d
-58.36%
60d
-67.05%
90d
-75.07%
|
Abert. $0.00048296
Min. $0.00041029
Máx. $0.00048296
|
$5.37K 13.08M DATA | $375.76K |
|
||
| 2860 |
GoCrypto Token
2860
GOC
|
$0.001708 | -0.45% | -4.93% | -6.32% |
30d
20.67%
60d
11.86%
90d
27.27%
|
Abert. $0.00177286
Min. $0.00170803
Máx. $0.00181964
|
$203.00 119.43K GOC | $418.94K |
|
||
| 2861 |
neur.sh
2861
NEUR
|
$0.000452 | -0.88% | -0.62% | -20.03% |
30d
-43.79%
60d
-52.02%
90d
-62.17%
|
Abert. $0.00043776
Min. $0.00043776
Máx. $0.00046885
|
$80.64K 178.56M NEUR | $416.38K |
|
||
| 2862 |
DePay
2862
DEPAY
|
$0.201066 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$57.00 - | $419.56K |
|
||
| 2863 |
ARTFI
2863
ARTFI
|
$0.003174 | -1.03% | 5.07% | -6.03% |
30d
-2.64%
60d
-11.75%
90d
-18.93%
|
Abert. $0.00300617
Min. $0.00299315
Máx. $0.00320832
|
$82.46K 25.98M ARTFI | $413.77K |
|
||
| 2864 |
Aster Inu
2864
ASTERINU
|
$0.000417 | -0.87% | -7.53% | -66.74% |
30d
-6.73%
60d
-6.73%
90d
-6.73%
|
Abert. $0.00043374
Min. $0.0004143
Máx. $0.00048488
|
$1.33M 3.18B ASTERINU | $412.75K |
|
||
| 2865 |
SUGARVERSE
2865
CNDY
|
$0.000892 | - | 7.32% | -11.49% |
30d
-22.64%
60d
-34.48%
90d
-19.7%
|
Abert. $0.00083062
Min. $0.00082538
Máx. $0.00089529
|
$40.22K 45.12M CNDY | $415.98K |
|
||
| 2866 |
Zap
2866
ZAP
|
$0.001651 | -6.1% | -21.96% | 18.04% |
30d
-14.15%
60d
-23.52%
90d
-9.66%
|
Abert. $0.00172533
Min. $0.0016506
Máx. $0.00214111
|
$5.56K 3.37M ZAP | $389.78K |
|
||
| 2867 |
Auto
2867
AUTOF
|
$5.39 | -0.39% | -3.6% | -16.66% |
30d
28.08%
60d
53.09%
90d
6.11%
|
Abert. $5.441
Min. $5.387
Máx. $5.685
|
$360.00 66.00 AUTOF | $413.03K |
|
||
| 2868 |
Alpha
2868
ALPHA
|
$0.000392 | -5.5% | 4.51% | -11.14% |
30d
-25.44%
60d
-29.97%
90d
-34.39%
|
Abert. $0.00037465
Min. $0.00037465
Máx. $0.00042841
|
$4.54K 11.60M ALPHA | $391.58K |
|
||
| 2869 |
CryptoZoon
2869
ZOON
|
$0.000589 | - | -2.47% | 1.84% |
30d
-23.85%
60d
-42.45%
90d
-35.18%
|
Abert. $0.00060425
Min. $0.00056899
Máx. $0.00061961
|
$35.98K 61.14M ZOON | $410.88K |
|
||
| 2870 |
TORSY
2870
torsy
|
$0.000585 | - | -2.42% | -16.9% |
30d
-21.89%
60d
-19.14%
90d
-31.28%
|
Abert. $0.00059165
Min. $0.0005629
Máx. $0.0006116
|
$3.99K 6.82M torsy | $409.61K |
|
||
| 2871 |
MetalCoin
2871
METAL
|
$0.005322 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00532207
Min. $0.00532207
Máx. $0.00532207
|
$18.00 - | $409.40K |
|
||
| 2872 |
Prism
2872
PRISM
|
$0.000706 | 0.08% | -16.26% | -31.1% |
30d
-37.41%
60d
37.16%
90d
130.32%
|
Abert. $0.00084346
Min. $0.00070554
Máx. $0.00084449
|
$17.23K 24.40M PRISM | $407.57K |
|
||
| 2873 |
Alvey Chain
2873
WALV
|
$0.001269 | -3.12% | 6% | -7% |
30d
-3.56%
60d
48.1%
90d
-45.51%
|
Abert. $0.00132748
Min. $0.00117888
Máx. $0.00132748
|
$3.83K 3.02M WALV | $405.94K |
|
||
| 2874 |
Swarm
2874
SWM
|
$0.004056 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$30.00 - | $405.55K |
|
||
| 2875 |
LF
2875
LF
|
$0.000146 | 6.93% | 5.8% | -5.03% |
30d
-26.67%
60d
-59.42%
90d
-79.6%
|
Abert. $0.00013579
Min. $0.00013475
Máx. $0.00014562
|
$616.50K 4.23B LF | $434.55K |
|
||
| 2876 |
Samsunspor Fan Token
2876
SAM
|
$0.197929 | 0.06% | 0.7% | -16.26% |
30d
-24.9%
60d
-42.9%
90d
-43.57%
|
Abert. $0.191713
Min. $0.191713
Máx. $0.20223
|
$75.30K 380.46K SAM | $404.95K |
|
||
| 2877 |
Pomerium
2877
PMG
|
$0.002462 | -0.1% | 1.87% | -12.07% |
30d
-12.11%
60d
-12.36%
90d
-29.22%
|
Abert. $0.00232859
Min. $0.00232859
Máx. $0.00258723
|
$27.68K 11.24M PMG | $399.14K |
|
||
| 2878 |
PANCAKE HUNNY
2878
HUNNY
|
$0.004885 | - | -1.45% | -11.01% |
30d
24.47%
60d
41.43%
90d
70.56%
|
Abert. $0.00495704
Min. $0.00488518
Máx. $0.00517512
|
$11.00 - | $399.26K |
|
||
| 2879 |
DePHY Network
2879
PHY
|
$0.005469 | -0.76% | -6.26% | -23.2% |
30d
-27.05%
60d
-64.35%
90d
-92.57%
|
Abert. $0.00574661
Min. $0.00546898
Máx. $0.00667735
|
$1.22M 223.15M PHY | $395.37K |
|
||
| 2880 |
Pesto the Baby King Penguin
2880
PESTO
|
$0.000398 | -0.03% | -0.38% | 4.91% |
30d
11.37%
60d
3.51%
90d
-43.98%
|
Abert. $0.00038839
Min. $0.00034821
Máx. $0.00042878
|
$17.37K 43.69M PESTO | $397.62K |
|
||
| 2881 |
Lets Fuckin Go
2881
LFGO
|
$0.000393 | -0.41% | 3.32% | -5.68% |
30d
-14.38%
60d
-21.35%
90d
-23.46%
|
Abert. $0.0003808
Min. $0.00038074
Máx. $0.00040208
|
$394.00 1.00M LFGO | $393.38K |
|
||
| 2882 |
Sugar boy
2882
SUGAR
|
$0.000405 | 0.21% | -0.07% | -1.41% |
30d
-3.82%
60d
-10.49%
90d
-18.04%
|
Abert. $0.00040549
Min. $0.00040419
Máx. $0.00040552
|
$81.59K 201.41M SUGAR | $395.51K |
|
||
| 2883 |
TRI SIGMA
2883
TRISIG
|
$0.000395 | 0.04% | -2.71% | -17.03% |
30d
-31.21%
60d
-55.09%
90d
-73.38%
|
Abert. $0.00039717
Min. $0.00039436
Máx. $0.00040778
|
$345.86K 874.83M TRISIG | $395.33K |
|
||
| 2884 |
DeFinder Capital
2884
DFC
|
$0.014837 | - | 7.26% | -8.43% |
30d
-31.17%
60d
-65.43%
90d
-73.37%
|
Abert. $0.013833
Min. $0.013304
Máx. $0.019414
|
$1.00 67.00 DFC | $394.13K |
|
||
| 2885 |
ToKoin
2885
TOKO
|
$0.000210 | 0.66% | 1.37% | -26.53% |
30d
-18.06%
60d
9.81%
90d
-15.13%
|
Abert. $0.00021006
Min. $0.00018068
Máx. $0.00021035
|
$171.00 817.08K TOKO | $393.34K |
|
||
| 2886 |
Itheum
2886
ITHEUM
|
$0.000803 | -0.66% | -1.74% | -16.87% |
30d
-22.3%
60d
-28.76%
90d
-34.62%
|
Abert. $0.00078992
Min. $0.00078992
Máx. $0.00082675
|
$373.00 465.29K ITHEUM | $390.61K |
|
||
| 2887 |
UBXS
2887
UBXS
|
$0.006857 | 0.14% | 2.81% | -28.33% |
30d
-43%
60d
-52.12%
90d
-67.89%
|
Abert. $0.00650567
Min. $0.00650567
Máx. $0.007372
|
$34.91K 5.09M UBXS | $391.89K |
|
||
| 2888 |
Roost Coin
2888
ROOST
|
$0.000409 | -2.48% | -6.75% | -3.26% |
30d
-6.93%
60d
-30.77%
90d
-28.88%
|
Abert. $0.00043713
Min. $0.00040911
Máx. $0.00045868
|
$21.94K 53.63M ROOST | $383.40K |
|
||
| 2889 |
HAMI
2889
HAMI
|
$0.000411 | 0.66% | 24.31% | -4.28% |
30d
-28.83%
60d
-61.01%
90d
-64.38%
|
Abert. $0.00032876
Min. $0.0003278
Máx. $0.00041403
|
$50.90K 123.76M HAMI | $395.73K |
|
||
| 2890 |
B2B
2890
B2B
|
$0.020026 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $393.10K |
|
||
| 2891 |
Bitcoin Silver AI
2891
BSAI
|
$280.43 | -0.01% | 0.01% | 0.06% |
30d
0.1%
60d
-0.01%
90d
0.33%
|
Abert. $280.36
Min. $280.27
Máx. $280.47
|
$44.31K 158.00 BSAI | $392.88K |
|
||
| 2892 |
Bag
2892
BAG
|
$0.000088 | -0.04% | 2.9% | -17.92% |
30d
-33.81%
60d
-40.45%
90d
-41.22%
|
Abert. $0.00008559
Min. $0.00008556
Máx. $0.00008925
|
$17.59K 199.33M BAG | $392.53K |
|
||
| 2893 |
E4C
2893
E4C
|
$0.003039 | -0.66% | 5.85% | -17.43% |
30d
-19.23%
60d
-20.11%
90d
-23.44%
|
Abert. $0.00305677
Min. $0.00285648
Máx. $0.00308902
|
$23.26K 7.66M E4C | $389.67K |
|
||
| 2894 |
GAMER
2894
GMR
|
$0.001192 | - | 2.94% | -15.22% |
30d
-13.82%
60d
-46.94%
90d
-36.45%
|
Abert. $0.00120135
Min. $0.00115667
Máx. $0.00120135
|
- - | $389.49K |
|
||
| 2895 |
Sato The Dog
2895
SATO
|
$0.00000091 | -0.79% | -0.12% | 1.21% |
30d
35%
60d
-10.84%
90d
-19.23%
|
Abert. $0.00000089
Min. $0.00000089
Máx. $0.000000982
|
$88.82K 97.18B SATO | $384.68K |
|
||
| 2896 |
Palette
2896
PLT
|
$55.14 | -0.73% | -2.61% | -10.56% |
30d
-24.96%
60d
-11.83%
90d
9.82%
|
Abert. $54.38
Min. $54.38
Máx. $57.86
|
- - | $384.29K |
|
||
| 2897 |
Cryowar
2897
CWAR
|
$0.001484 | -0.01% | 3.86% | -4.16% |
30d
54.93%
60d
43.66%
90d
74.53%
|
Abert. $0.0014254
Min. $0.0014254
Máx. $0.00148466
|
$11.40K 7.68M CWAR | $385.91K |
|
||
| 2898 |
Sparkpoint
2898
SRK
|
$0.000030 | - | 3.21% | -7% |
30d
-20.46%
60d
-30.57%
90d
-43.67%
|
Abert. $0.00002834
Min. $0.00002776
Máx. $0.00002995
|
$15.00 - | $385.72K |
|
||
| 2899 |
Bware
2899
INFRA
|
$0.093279 | 0.01% | -2.29% | -0.94% |
30d
-7.05%
60d
-17.27%
90d
-25.04%
|
Abert. $0.094464
Min. $0.091813
Máx. $0.095862
|
$16.20K 173.67K INFRA | $385.33K |
|
||
| 2900 |
Stride Staked Juno
2900
STJUNO
|
$0.135733 | - | -1.35% | -16.81% |
30d
27.26%
60d
5.58%
90d
-4.63%
|
Abert. $0.137591
Min. $0.135733
Máx. $0.137591
|
- - | $383.62K |
|
33.429 Moedas monitoradas - Página
58 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.