Cap Mercado $3.25T
-1.47%
Volume 24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FogSwap
2851
FOG
|
$0.000329 | -1.05% | -18.7% | -83.93% |
30d
-94.34%
60d
-78.19%
90d
-78.19%
|
Abert. $0.00044536
Min. $0.00031152
Máx. $0.00046567
|
$204.42K 621.36M FOG | $328.98K |
|
||
| 2852 |
Ctrl Wallet / XDEFI
2852
CTRL
|
$0.003597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$0 - | $328.65K |
|
||
| 2853 |
Riot Platforms Tokenized Stock (Ondo)
2853
RIOTon
|
$15.25 | -0.5% | -0.37% | 3.44% |
30d
6.98%
60d
-32.04%
90d
-7.33%
|
Abert. $15.23
Min. $15.23
Máx. $15.32
|
$55.39K 3.63K RIOTon | $328.61K |
|
||
| 2854 |
Civilization
2854
CIV
|
$0.001094 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Abert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$0 - | $328.30K |
|
||
| 2855 |
Laika AI
2855
LKI
|
$0.000765 | -0.51% | 0.42% | 4.73% |
30d
-30.54%
60d
-44.94%
90d
-60.53%
|
Abert. $0.00076774
Min. $0.00072016
Máx. $0.0007846
|
$319.60K 417.71M LKI | $327.65K |
|
||
| 2856 |
Biometric Financial
2856
BIOFI
|
$0.000084 | 0.65% | -0.15% | 1.13% |
30d
-33.44%
60d
-43.49%
90d
-59.54%
|
Abert. $0.00008334
Min. $0.00008315
Máx. $0.00008619
|
$69.72K 833.08M BIOFI | $327.60K |
|
||
| 2857 |
Nova Fox
2857
NFX
|
$0.035405 | 0.04% | -1.81% | 3.51% |
30d
4.81%
60d
-48.78%
90d
-76.25%
|
Abert. $0.036417
Min. $0.035357
Máx. $0.036444
|
$1.12K 31.51K NFX | $327.48K |
|
||
| 2858 |
Luigi Mangione
2858
LUIGI
|
$0.000326 | 0.3% | -2.33% | -8.43% |
30d
-20.99%
60d
-36.52%
90d
-77.73%
|
Abert. $0.00032712
Min. $0.00032303
Máx. $0.00033383
|
$602.38K 1.85B LUIGI | $326.04K |
|
||
| 2859 |
AtromG8
2859
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2860 |
Nafter
2860
NAFT
|
$0.000326 | 0.21% | -1.95% | 2.16% |
30d
-5.74%
60d
-32.36%
90d
-23.31%
|
Abert. $0.00032447
Min. $0.00032447
Máx. $0.00033301
|
$12.03K 36.92M NAFT | $324.97K |
|
||
| 2861 |
Alfa Romeo Racing ORLEN Fan Token
2861
SAUBER
|
$0.116054 | 0.07% | -0.48% | -1.1% |
30d
-8.55%
60d
-37.71%
90d
-40.09%
|
Abert. $0.116723
Min. $0.115967
Máx. $0.117003
|
$70.53K 607.71K SAUBER | $323.32K |
|
||
| 2862 |
Taker
2862
TAKER
|
$0.001900 | -1.98% | -5.16% | -20.53% |
30d
-58.72%
60d
-73.13%
90d
-86.02%
|
Abert. $0.00198988
Min. $0.0017169
Máx. $0.00203334
|
$301.57K 158.72M TAKER | $323.00K |
|
||
| 2863 |
CyberFi Token
2863
CFITK
|
$0.134538 | -1.29% | -1.44% | -0.97% |
30d
-10.52%
60d
-24.85%
90d
-36.07%
|
Abert. $0.136812
Min. $0.134537
Máx. $0.13757
|
$11.78K 87.57K CFITK | $322.89K |
|
||
| 2864 |
Elemon
2864
ELMON
|
$0.000500 | - | - | 1.14% |
30d
-4.13%
60d
-38.7%
90d
-18.59%
|
Abert. $0.00049973
Min. $0.00049973
Máx. $0.00049973
|
- - | $322.28K |
|
||
| 2865 |
SnapX
2865
XNAP
|
$0.001123 | -0.39% | 0.78% | -33.98% |
30d
-71.79%
60d
-98.71%
90d
-98.71%
|
Abert. $0.00116698
Min. $0.00110819
Máx. $0.00116698
|
$370.12K 329.48M XNAP | $322.26K |
|
||
| 2866 |
Figma Ord Shs Tokenized Stock (Ondo)
2866
FIGon
|
$36.11 | -0.08% | -0.01% | -4.64% |
30d
-8.36%
60d
-44.78%
90d
-32.45%
|
Abert. $36.09
Min. $36.08
Máx. $36.20
|
$55.89K 1.55K FIGon | $320.42K |
|
||
| 2867 |
Sharpe AI
2867
SAI
|
$0.002865 | -0.02% | -3.19% | -4.81% |
30d
-12.82%
60d
-52.63%
90d
-76.08%
|
Abert. $0.00295921
Min. $0.00283809
Máx. $0.00296144
|
$215.20K 75.10M SAI | $320.41K |
|
||
| 2868 |
MarketPeak
2868
PEAK
|
$0.000192 | -0.01% | 34.91% | 16.94% |
30d
12.52%
60d
-11.81%
90d
-7.77%
|
Abert. $0.00016062
Min. $0.00013844
Máx. $0.00019239
|
$26.00 - | $318.88K |
|
||
| 2869 |
Workloop AI
2869
LOOP
|
$0.008794 | - | -0.71% | -5.16% |
30d
-35.6%
60d
-75.04%
90d
-93.71%
|
Abert. $0.00885682
Min. $0.0087939
Máx. $0.00886676
|
- - | $317.94K |
|
||
| 2870 |
Engines of Fury
2870
FURY
|
$0.006618 | - | 0.2% | 4.67% |
30d
-6.3%
60d
-69.5%
90d
-72.41%
|
Abert. $0.0065251
Min. $0.0065251
Máx. $0.00667787
|
$47.53K 7.18M FURY | $317.70K |
|
||
| 2871 |
The First Youtube Cat
2871
PAJAMAS
|
$0.000324 | - | -1.91% | 16.83% |
30d
1.55%
60d
-50.1%
90d
-10.3%
|
Abert. $0.0003334
Min. $0.00032376
Máx. $0.0003334
|
- - | $317.26K |
|
||
| 2872 |
Rio DeFi
2872
RFUEL
|
$0.000915 | - | -0.46% | 6.38% |
30d
-5.89%
60d
-27.28%
90d
-39.67%
|
Abert. $0.00091982
Min. $0.00091088
Máx. $0.00091982
|
$11.72K 12.81M RFUEL | $315.40K |
|
||
| 2873 |
SAD HAMSTER
2873
HAMMY
|
$0.000334 | -0.3% | -7.25% | -12.83% |
30d
-18.37%
60d
-56.89%
90d
-66.6%
|
Abert. $0.00036269
Min. $0.00033408
Máx. $0.00036269
|
$2.58K 7.73M HAMMY | $314.68K |
|
||
| 2874 |
QSTAY
2874
QSTAY
|
$0.000315 | - | -2.22% | 8.22% |
30d
-18.56%
60d
-66.84%
90d
-81.72%
|
Abert. $0.00033279
Min. $0.00031466
Máx. $0.00035178
|
- - | $314.66K |
|
||
| 2875 |
CloakCoin
2875
CLOAK
|
$0.051204 | - | - | - |
30d
-31.72%
60d
80.14%
90d
50.48%
|
Abert. $0.051203
Min. $0.051203
Máx. $0.051203
|
- - | $311.28K |
|
||
| 2876 |
NvirWorld
2876
NVIR
|
$0.000295 | -3.58% | 202.35% | 273.06% |
30d
173.57%
60d
73.56%
90d
78.67%
|
Abert. $0.00008389
Min. $0.00008389
Máx. $0.0007302
|
$38.81K 131.55M NVIR | $310.51K |
|
||
| 2877 |
888
2877
888
|
$0.003480 | -0.19% | -1.68% | -8.15% |
30d
-25.03%
60d
-54.38%
90d
-66.78%
|
Abert. $0.0035834
Min. $0.00347977
Máx. $0.0035834
|
$24.00 6.93K 888 | $309.19K |
|
||
| 2878 |
DePay
2878
DEPAY
|
$0.147483 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$21.00 - | $307.75K |
|
||
| 2879 |
Kudai
2879
KUDAI
|
$0.00000307 | - | 5.86% | -21.04% |
30d
-43.84%
60d
-72.79%
90d
-76.75%
|
Abert. $0.000003211
Min. $0.0000029
Máx. $0.00000322
|
- - | $307.12K |
|
||
| 2880 |
Lightning
2880
LIGHTN
|
$0.004778 | - | -0.87% | -0.06% |
30d
7.04%
60d
7.04%
90d
7.04%
|
Abert. $0.00482022
Min. $0.00477793
Máx. $0.00482022
|
- - | $307.08K |
|
||
| 2881 |
Playermon
2881
PYM
|
$0.000718 | -0.16% | -1.42% | -2.77% |
30d
12.97%
60d
-9.89%
90d
27.76%
|
Abert. $0.0007371
Min. $0.00071757
Máx. $0.0007371
|
$21.90K 30.50M PYM | $306.65K |
|
||
| 2882 |
PANCAKE HUNNY
2882
HUNNY
|
$0.004074 | - | -1.16% | 11.45% |
30d
7.64%
60d
-16.59%
90d
3.81%
|
Abert. $0.00405885
Min. $0.00405885
Máx. $0.00412211
|
$0 - | $306.54K |
|
||
| 2883 |
Make CRO Great Again
2883
MCGA
|
$0.000306 | - | -2.76% | -11.89% |
30d
-26.8%
60d
-39.98%
90d
-67.29%
|
Abert. $0.00031569
Min. $0.0003063
Máx. $0.00031569
|
- - | $306.30K |
|
||
| 2884 |
UniLend
2884
UFT
|
$0.003299 | 3.05% | 3.49% | -0.55% |
30d
-1.4%
60d
-18.26%
90d
-13.39%
|
Abert. $0.00327424
Min. $0.00318651
Máx. $0.00329891
|
$31.68K 9.60M UFT | $302.41K |
|
||
| 2885 |
Urolithin A
2885
URO
|
$0.000302 | 0.54% | -1.62% | -0.16% |
30d
-25.28%
60d
-65.16%
90d
-81.4%
|
Abert. $0.0002676
Min. $0.0002676
Máx. $0.00036042
|
$11.46K 37.94M URO | $301.98K |
|
||
| 2886 |
Paribus
2886
PBX
|
$0.000040 | 0.02% | 4.54% | 0.63% |
30d
-51.52%
60d
-52.63%
90d
-63.88%
|
Abert. $0.00003823
Min. $0.00003787
Máx. $0.00004019
|
$44.61K 1.11B PBX | $301.96K |
|
||
| 2887 |
FYDcoin
2887
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2888 |
PARSIQ
2888
PRQ
|
$0.000970 | - | 0.03% | -25.94% |
30d
-79.38%
60d
-81.9%
90d
-93.71%
|
Abert. $0.00108987
Min. $0.00096989
Máx. $0.00108987
|
$87.24K 89.92M PRQ | $301.04K |
|
||
| 2889 |
HAMI
2889
HAMI
|
$0.000312 | - | -0.01% | -0.31% |
30d
14.39%
60d
-24.12%
90d
-44.6%
|
Abert. $0.00031306
Min. $0.00031001
Máx. $0.00031699
|
$49.61K 158.99M HAMI | $300.23K |
|
||
| 2890 |
Messiah
2890
MSIA
|
$0.041471 | 0.6% | -0.77% | -4.89% |
30d
-41.56%
60d
-58.62%
90d
-79.49%
|
Abert. $0.041793
Min. $0.041223
Máx. $0.041978
|
$1.64K 39.48K MSIA | $300.10K |
|
||
| 2891 |
RAT Escape
2891
RAT
|
$0.000300 | - | -0.98% | - |
30d
-22.86%
60d
-29.79%
90d
-38.62%
|
Abert. $0.00030302
Min. $0.00029702
Máx. $0.00030302
|
$23.51K 78.36M RAT | $300.04K |
|
||
| 2892 |
AppLovin Tokenized Stock (Ondo)
2892
APPon
|
$667.73 | 0.02% | -0.32% | -3.72% |
30d
18.63%
60d
10.11%
90d
13.36%
|
Abert. $667.22
Min. $666.92
Máx. $669.95
|
$55.62K 83.00 APPon | $299.56K |
|
||
| 2893 |
Piggycell
2893
PIGGY
|
$0.041270 | 2.21% | 60.81% | 5.47% |
30d
-94.7%
60d
-95.87%
90d
-95.87%
|
Abert. $0.025951
Min. $0.02459
Máx. $0.056763
|
$102.12K 2.47M PIGGY | $299.04K |
|
||
| 2894 |
Palette
2894
PLT
|
$42.86 | 0.24% | -0.21% | -1.03% |
30d
-2.58%
60d
-22.34%
90d
-41.22%
|
Abert. $43.06
Min. $42.63
Máx. $43.25
|
- - | $298.72K |
|
||
| 2895 |
XMoney Solana
2895
XMONEY
|
$0.000363 | - | -14.18% | -22.56% |
30d
-23.07%
60d
-19.87%
90d
-45.85%
|
Abert. $0.00038779
Min. $0.00036265
Máx. $0.00042259
|
- - | $298.00K |
|
||
| 2896 |
Heroes of NFT
2896
HON
|
$0.003323 | 0.31% | -3.27% | -5.85% |
30d
-14.58%
60d
-40.06%
90d
-57.34%
|
Abert. $0.00344429
Min. $0.00332326
Máx. $0.00344429
|
$1.98K 596.31K HON | $297.72K |
|
||
| 2897 |
DUST Protocol
2897
DUST
|
$0.015525 | 0.27% | -1.84% | -1.97% |
30d
-25.12%
60d
-49.6%
90d
-56.11%
|
Abert. $0.015819
Min. $0.015482
Máx. $0.015877
|
$71.00 4.63K DUST | $297.21K |
|
||
| 2898 |
GAMER
2898
GMR
|
$0.000904 | - | -3.75% | -11.14% |
30d
-7.54%
60d
-24.22%
90d
-34.82%
|
Abert. $0.0009447
Min. $0.00087225
Máx. $0.00094933
|
- - | $295.17K |
|
||
| 2899 |
The Standard Protocol (USDS)
2899
USDS
|
$1.0504 | 0.11% | 0.92% | -0.36% |
30d
5.18%
60d
2.91%
90d
5.55%
|
Abert. $1.0393
Min. $1.0393
Máx. $1.0668
|
$5.00K 4.76K USDS | $295.09K |
|
||
| 2900 |
Gekko AI
2900
GEKKO
|
$0.000295 | - | -0.35% | -14.02% |
30d
-53.32%
60d
-63.93%
90d
-68.35%
|
Abert. $0.00029593
Min. $0.00029488
Máx. $0.00030121
|
- - | $294.88K |
|
33.808 Moedas monitoradas - Página
58 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.