Cap Mercado $4.27T
-1.87%
Volume 24h $324.63B
18.93%
BTC % 53.43%
0.73%
ETH % 12.73%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
DePay
2851
DEPAY
|
$0.200674 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$194.00 - | $418.74K |
|
||
| 2852 |
Crust Shadow
2852
CRUSTSW
|
$0.004193 | 0.13% | -0.74% | -2.18% |
30d
-2.83%
60d
11.19%
90d
54.76%
|
Abert. $0.0043614
Min. $0.00418004
Máx. $0.0043614
|
$3.14K 748.44K CRUSTSW | $419.27K |
|
||
| 2853 |
Reflexer Ungovernance Token
2853
FLXUT
|
$2.14 | - | -4.48% | 18.52% |
30d
-11.2%
60d
-22.59%
90d
-8.1%
|
Abert. $2.2373
Min. $2.1369
Máx. $2.2373
|
- - | $414.14K |
|
||
| 2854 |
Wonderman Nation
2854
WNDR
|
$0.029010 | -0.33% | -1.15% | -2.64% |
30d
-0.53%
60d
139.62%
90d
218.78%
|
Abert. $0.029454
Min. $0.028332
Máx. $0.029461
|
$15.74K 542.54K WNDR | $412.39K |
|
||
| 2855 |
BOPPY
2855
BOPPY
|
$0.0000000010 | - | -15.06% | 2.24% |
30d
-28.85%
60d
-41.35%
90d
-32.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $413.76K |
|
||
| 2856 |
analoS
2856
ANALOS
|
$0.00000503 | - | -2.06% | 10.61% |
30d
12%
60d
-21.15%
90d
-30.17%
|
Abert. $0.000005147
Min. $0.00000503
Máx. $0.00000527
|
$43.00 8.68M ANALOS | $412.95K |
|
||
| 2857 |
Canxium
2857
CAU
|
$0.330860 | -1.12% | 2.82% | -6.5% |
30d
-32.65%
60d
7.54%
90d
0.7%
|
Abert. $0.321764
Min. $0.319898
Máx. $0.479781
|
$198.25K 599.19K CAU | $407.61K |
|
||
| 2858 |
Sugar boy
2858
SUGAR
|
$0.000420 | -0.24% | -0.47% | -1.68% |
30d
-7.09%
60d
-15.15%
90d
-20.46%
|
Abert. $0.0004222
Min. $0.00042011
Máx. $0.00042419
|
$12.39K 29.49M SUGAR | $410.20K |
|
||
| 2859 |
Nafter
2859
NAFT
|
$0.000412 | - | -1.69% | 1.08% |
30d
11.47%
60d
23.61%
90d
30.47%
|
Abert. $0.00042179
Min. $0.00040858
Máx. $0.00042193
|
$16.12K 39.13M NAFT | $410.86K |
|
||
| 2860 |
Ben the Dog
2860
BENDOG
|
$0.000410 | - | -3.39% | -4% |
30d
-26.32%
60d
-52.67%
90d
-82.84%
|
Abert. $0.00044617
Min. $0.00041011
Máx. $0.00045007
|
$131.23K 319.98M BENDOG | $410.03K |
|
||
| 2861 |
Hourglass
2861
WAIT
|
$0.004191 | - | -0.83% | 3.7% |
30d
-4.37%
60d
13.38%
90d
50.14%
|
Abert. $0.00422623
Min. $0.00419082
Máx. $0.00422623
|
- - | $409.66K |
|
||
| 2862 | $81.57 | - | - | 0.13% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Abert. $81.57
Min. $81.57
Máx. $81.57
|
- - | $409.32K |
|
|||
| 2863 |
Eliza (ai16zeliza)
2863
ELIZA
|
$0.000422 | -0.52% | -4.58% | -3.77% |
30d
-2.83%
60d
-15.65%
90d
-28.78%
|
Abert. $0.00044968
Min. $0.00042223
Máx. $0.00045215
|
$243.69K 577.15M ELIZA | $405.79K |
|
||
| 2864 |
Vabble v2
2864
VFX
|
$0.002800 | - | -3.12% | -4.38% |
30d
-37.02%
60d
-49.19%
90d
-47.31%
|
Abert. $0.00292724
Min. $0.00279995
Máx. $0.00292724
|
- - | $407.74K |
|
||
| 2865 |
extraDNA
2865
EXDNA
|
$0.000342 | -0.03% | -2.18% | -43.86% |
30d
142.68%
60d
1266.82%
90d
4463.89%
|
Abert. $0.00035006
Min. $0.00025258
Máx. $0.0003502
|
$299.00 875.46K EXDNA | $407.49K |
|
||
| 2866 |
MotaCoin
2866
MOTA
|
$0.007053 | - | 3.13% | 26.01% |
30d
33.63%
60d
41.47%
90d
65.9%
|
Abert. $0.0068387
Min. $0.0068387
Máx. $0.00705291
|
- - | $407.61K |
|
||
| 2867 |
Piccolo Inu
2867
PINU
|
$0.0000000040 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$31.00 - | $405.34K |
|
||
| 2868 |
Skeb Coin
2868
SKEB
|
$0.000351 | 0.01% | -9.95% | -10.64% |
30d
-15.56%
60d
-19.41%
90d
-21.28%
|
Abert. $0.00039021
Min. $0.00035137
Máx. $0.00039447
|
$17.42K 49.56M SKEB | $405.36K |
|
||
| 2869 |
L7 DEX
2869
LSD
|
$0.009893 | - | -3.18% | -7.25% |
30d
-36.19%
60d
-64.62%
90d
-69.21%
|
Abert. $0.010217
Min. $0.00983702
Máx. $0.01093
|
- - | $405.05K |
|
||
| 2870 |
Peepo (SOL)
2870
$PEEP
|
$0.00000754 | -0.54% | -4.69% | 4.62% |
30d
17.03%
60d
3.62%
90d
76.63%
|
Abert. $0.000008046
Min. $0.000007544
Máx. $0.000008046
|
$116.00 15.45M $PEEP | $402.11K |
|
||
| 2871 |
Cheems
2871
CHEEMS
|
$0.000155 | -2.1% | -3.44% | -3.73% |
30d
-35.36%
60d
-27.61%
90d
-22.34%
|
Abert. $0.00016361
Min. $0.00015506
Máx. $0.00016565
|
$1.21K 7.77M CHEEMS | $395.55K |
|
||
| 2872 |
FOAM
2872
FOAM
|
$0.000418 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$228.00 - | $403.30K |
|
||
| 2873 |
Molten / UniDex
2873
MOLTEN
|
$0.106713 | - | -5.13% | -13.53% |
30d
-45.72%
60d
-17.94%
90d
4.98%
|
Abert. $0.112476
Min. $0.106713
Máx. $0.112485
|
$23.00 - | $401.23K |
|
||
| 2874 |
Anthropic tokenized stock (PreStocks)
2874
ANTHRP
|
$266.59 | - | -3.93% | -3.96% |
30d
-
60d
-
90d
-
|
Abert. $277.51
Min. $266.54
Máx. $277.53
|
- - | $399.85K |
|
||
| 2875 |
ROND
2875
ROND
|
$0.000902 | 0.01% | 0.28% | -1.62% |
30d
0.58%
60d
6.62%
90d
0.63%
|
Abert. $0.00089962
Min. $0.00089962
Máx. $0.00090402
|
$303.00 336.01K ROND | $399.86K |
|
||
| 2876 |
Wrapped Fuse
2876
WFUSE
|
$0.010437 | - | -2.21% | -3.65% |
30d
-5.64%
60d
-0.52%
90d
-4.05%
|
Abert. $0.010672
Min. $0.010434
Máx. $0.010696
|
- - | $398.79K |
|
||
| 2877 |
Matt Furie
2877
MATT
|
$0.00000095 | - | -4.06% | 12.24% |
30d
8.08%
60d
10.1%
90d
22.75%
|
Abert. $0.000000987
Min. $0.000000947
Máx. $0.000000987
|
- - | $398.42K |
|
||
| 2878 |
ANKR Reward Bearing MATIC
2878
ankrMATIC
|
$0.317955 | - | -3.11% | -4.57% |
30d
14.17%
60d
14.55%
90d
34.77%
|
Abert. $0.333199
Min. $0.317954
Máx. $0.333199
|
- - | $397.24K |
|
||
| 2879 |
Acquire.Fi
2879
ACQ
|
$0.002632 | - | -2.82% | -8.73% |
30d
-15.77%
60d
-26.81%
90d
-3.04%
|
Abert. $0.00270685
Min. $0.00263242
Máx. $0.00270953
|
$41.94K 15.93M ACQ | $396.36K |
|
||
| 2880 |
Noggles
2880
NOGS
|
$0.000014 | 0.03% | -2.15% | 3.77% |
30d
0.3%
60d
-31.71%
90d
-4.48%
|
Abert. $0.00001397
Min. $0.00001358
Máx. $0.00001398
|
$24.00 1.83M NOGS | $396.15K |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000614 | - | - | 1.1% |
30d
6.39%
60d
27.08%
90d
30.44%
|
Abert. $0.00062011
Min. $0.00061385
Máx. $0.00062011
|
- - | $395.88K |
|
||
| 2882 |
Whats Updog
2882
UPDOG
|
$0.000395 | -0.19% | -2.64% | 17.52% |
30d
17.41%
60d
24.29%
90d
29.62%
|
Abert. $0.00040911
Min. $0.0003945
Máx. $0.00041497
|
$19.02K 48.22M UPDOG | $394.49K |
|
||
| 2883 |
Bitcoin Silver AI
2883
BSAI
|
$280.16 | - | -0.05% | 0.03% |
30d
-0.11%
60d
0.23%
90d
37.16%
|
Abert. $280.31
Min. $280.16
Máx. $280.39
|
$365.08K 1.30K BSAI | $392.51K |
|
||
| 2884 |
Wrapped TFUEL
2884
WTFUEL
|
$0.034201 | 0.32% | -3.23% | -0.29% |
30d
-2.99%
60d
-11.21%
90d
7.02%
|
Abert. $0.035345
Min. $0.033773
Máx. $0.035345
|
$14.03K 410.27K WTFUEL | $393.01K |
|
||
| 2885 |
Bitcoin Standard Hashrate Token
2885
BTCST
|
$0.032013 | 0.14% | -6.39% | 13.92% |
30d
20.88%
60d
2.28%
90d
26.56%
|
Abert. $0.034114
Min. $0.031956
Máx. $0.034476
|
$23.86K 745.43K BTCST | $390.60K |
|
||
| 2886 |
FREE coin
2886
FREE
|
$0.00000004 | -0.04% | -13.17% | 0.46% |
30d
-11.25%
60d
-27.7%
90d
-0.16%
|
Abert. $0.000000045
Min. $0.000000037
Máx. $0.000000045
|
$232.67K 5.97T FREE | $389.18K |
|
||
| 2887 |
Dark Frontiers
2887
DARK
|
$0.002245 | -0.08% | 0.03% | -3.41% |
30d
1.97%
60d
-11.6%
90d
-31.13%
|
Abert. $0.00224395
Min. $0.00223598
Máx. $0.00224918
|
$104.65K 46.62M DARK | $388.57K |
|
||
| 2888 |
Forest Knight
2888
KNIGHT
|
$0.008351 | -0.12% | -4.2% | 0.55% |
30d
-11.38%
60d
8.85%
90d
34.42%
|
Abert. $0.0088184
Min. $0.00835128
Máx. $0.0088184
|
$254.00 30.53K KNIGHT | $388.28K |
|
||
| 2889 |
SafeBlast
2889
SBLAST
|
$0.0000000020 | -0.03% | 0.01% | 0.03% |
30d
-43.06%
60d
-40.89%
90d
-21.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.00 1.92B SBLAST | $388.09K |
|
||
| 2890 |
Wat
2890
WAT
|
$0.00000092 | - | 0.75% | 5.64% |
30d
-17.75%
60d
-26.06%
90d
-32.03%
|
Abert. $0.000000937
Min. $0.000000915
Máx. $0.000000937
|
- - | $388.02K |
|
||
| 2891 |
Coldstack
2891
CLS
|
$0.016453 | - | 0.69% | -1.7% |
30d
-14.81%
60d
-23.03%
90d
-28.53%
|
Abert. $0.016363
Min. $0.01634
Máx. $0.016453
|
- - | $386.88K |
|
||
| 2892 |
YAM v3
2892
YAM
|
$0.025747 | -1.82% | -1.99% | -0.58% |
30d
-49.74%
60d
-42.4%
90d
-45.45%
|
Abert. $0.026944
Min. $0.024959
Máx. $0.028018
|
$16.34K 634.44K YAM | $379.80K |
|
||
| 2893 |
Uber Tokenized Stock (Ondo)
2893
UBERon
|
$97.52 | -0.66% | -5.62% | 5.39% |
30d
4.98%
60d
4.98%
90d
4.98%
|
Abert. $103.30
Min. $95.28
Máx. $103.81
|
$138.87K 1.42K UBERon | $462.83K |
|
||
| 2894 |
Raiinmaker
2894
RAIIN
|
$0.040030 | -5.08% | 94.03% | -11.49% |
30d
-78.9%
60d
-88.87%
90d
-88.87%
|
Abert. $0.018925
Min. $0.01833
Máx. $0.042264
|
$190.86K 4.77M RAIIN | $365.73K |
|
||
| 2895 |
NewYork Exchange
2895
NYE
|
$0.054017 | -0.01% | - | -11.44% |
30d
14.86%
60d
11.97%
90d
-49.2%
|
Abert. $0.054027
Min. $0.054005
Máx. $0.054031
|
$13.00 255.00 NYE | $383.04K |
|
||
| 2896 |
Portuma
2896
POR
|
$0.000104 | 2.87% | 7.23% | 9.19% |
30d
14.36%
60d
8.93%
90d
6.38%
|
Abert. $0.00010044
Min. $0.00009643
Máx. $0.00010372
|
$68.88K 664.07M POR | $392.58K |
|
||
| 2897 |
RedFOX Labs
2897
RFOX
|
$0.000291 | -0.01% | -68.49% | -12.08% |
30d
-1.34%
60d
-41.49%
90d
-33.66%
|
Abert. $0.00092795
Min. $0.00029056
Máx. $0.00092795
|
$14.00 - | $381.22K |
|
||
| 2898 |
UNI
2898
UNI
|
$0.000391 | 2.43% | -15.83% | -3.72% |
30d
-50.11%
60d
-54.01%
90d
-21.41%
|
Abert. $0.00047021
Min. $0.0003774
Máx. $0.00047021
|
$10.94K 28.00M UNI | $390.51K |
|
||
| 2899 |
Tiger King Coin
2899
TKING
|
$0.00000059 | - | -2.97% | -0.45% |
30d
-5.14%
60d
39.79%
90d
62.07%
|
Abert. $0.000000605
Min. $0.0000005869
Máx. $0.000000605
|
$372.00 - | $379.53K |
|
||
| 2900 |
Mars
2900
MARS
|
$0.00000090 | -0.06% | -0.42% | -9.43% |
30d
-22.42%
60d
-14.8%
90d
-33.87%
|
Abert. $0.000000907
Min. $0.0000009
Máx. $0.000000907
|
$147.73K 164.15B MARS | $378.74K |
|
33.146 Moedas monitoradas - Página
58 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.