Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OneDex
2851
ONE
|
$0.058960 | 2.76% | 9.85% | 28.51% |
30d
50.49%
60d
-7.51%
90d
48.94%
|
Abert. $0.054144
Min. $0.053672
Máx. $0.05896
|
$22.00 383.00 ONE | $257.75K |
|
||
| 2852 |
USDG (ysec.finance) / Yearn Secure
2852
USDG
|
$0.251730 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$47.00 - | $251.65K |
|
||
| 2853 |
LandRocker
2853
LRT
|
$0.000062 | - | 5.08% | -13.95% |
30d
-7.93%
60d
-56.23%
90d
-51.7%
|
Abert. $0.00005906
Min. $0.00005906
Máx. $0.00006337
|
- - | $248.01K |
|
||
| 2854 |
The Loonies
2854
LOON
|
$0.000248 | 0.66% | 0.15% | 0.5% |
30d
31.83%
60d
-2.43%
90d
-6.05%
|
Abert. $0.00024691
Min. $0.00024592
Máx. $0.00024867
|
$50.81K 204.49M LOON | $248.50K |
|
||
| 2855 |
Tradetomato
2855
TTM
|
$0.003068 | 0.34% | 2.18% | 2.59% |
30d
16.2%
60d
32.81%
90d
24.18%
|
Abert. $0.00299277
Min. $0.00299277
Máx. $0.00306991
|
$1.52K 496.19K TTM | $247.42K |
|
||
| 2856 |
pNetwork
2856
PNT
|
$0.002762 | 0.08% | -2.97% | 4.64% |
30d
1.5%
60d
-8.33%
90d
49.87%
|
Abert. $0.00284761
Min. $0.00271179
Máx. $0.00286611
|
$77.95K 28.22M PNT | $246.49K |
|
||
| 2857 |
TE-FOOD
2857
TFD
|
$0.000246 | - | - | 1.01% |
30d
-6.82%
60d
-9.59%
90d
-11.48%
|
Abert. $0.00024609
Min. $0.00024609
Máx. $0.00024609
|
$189.00 - | $246.09K |
|
||
| 2858 |
The White Lion
2858
KIMBA
|
$0.00000147 | 0.49% | 5.15% | 1.67% |
30d
-26.17%
60d
-69.15%
90d
-83.85%
|
Abert. $0.000001409
Min. $0.000001388
Máx. $0.000001472
|
$1.28K 867.57M KIMBA | $247.31K |
|
||
| 2859 |
Ouroboros
2859
OURO
|
$0.005301 | -10.12% | -10.03% | -9.81% |
30d
-23.27%
60d
-39.82%
90d
-69.27%
|
Abert. $0.00589524
Min. $0.00512736
Máx. $0.00589836
|
$8.65K 1.63M OURO | $219.57K |
|
||
| 2860 |
Arix
2860
ARIX
|
$0.003864 | -0.43% | -0.19% | -14.06% |
30d
-18.29%
60d
6.38%
90d
7.43%
|
Abert. $0.0038603
Min. $0.00385941
Máx. $0.00388093
|
$2.14M 554.40M ARIX | $242.21K |
|
||
| 2861 |
Funex
2861
FUNEX
|
$0.026507 | - | -2.17% | 0.4% |
30d
-
60d
-17.17%
90d
-19.39%
|
Abert. $0.027096
Min. $0.025999
Máx. $0.027508
|
$8.12K 306.49K FUNEX | $242.77K |
|
||
| 2862 |
Fofar
2862
FOFAR
|
$0.000253 | -0.57% | -9.55% | 5.02% |
30d
-9.6%
60d
-15.59%
90d
14.17%
|
Abert. $0.000283
Min. $0.00025349
Máx. $0.00028312
|
$4.98K 19.66M FOFAR | $240.82K |
|
||
| 2863 |
Zynecoin
2863
ZYN
|
$0.005543 | -3.9% | -4.68% | -9.38% |
30d
-32.94%
60d
-23.5%
90d
-52.2%
|
Abert. $0.00581767
Min. $0.0055425
Máx. $0.00588462
|
$219.07K 39.52M ZYN | $232.25K |
|
||
| 2864 |
PACcoin - PAC Protocol
2864
PAC
|
$0.000014 | - | -91.66% | 153.19% |
30d
145.71%
60d
154.08%
90d
-92.96%
|
Abert. $0.00017687
Min. $0.00001382
Máx. $0.00017687
|
$11.00 - | $241.20K |
|
||
| 2865 |
NFTb
2865
NFTB
|
$0.000372 | 7.11% | 25.67% | 40.82% |
30d
4.22%
60d
-46.13%
90d
-36.83%
|
Abert. $0.00029832
Min. $0.00028577
Máx. $0.00037207
|
$87.60K 235.44M NFTB | $256.95K |
|
||
| 2866 |
Zero
2866
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $238.94K |
|
||
| 2867 |
Bitcicoin
2867
BITCI
|
$0.000031 | 0.26% | 23.45% | 4.14% |
30d
-13.08%
60d
-66.59%
90d
-86.84%
|
Abert. $0.00002517
Min. $0.00002507
Máx. $0.00003107
|
$38.00 1.24M BITCI | $239.55K |
|
||
| 2868 |
Hord
2868
HORD
|
$0.002694 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Abert. $0.00221089
Min. $0.00221089
Máx. $0.00221089
|
$83.37K - | $238.71K |
|
||
| 2869 |
MAGA AGAIN
2869
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Abert. $0.00023633
Min. $0.00023633
Máx. $0.00023633
|
- - | $236.34K |
|
||
| 2870 |
MoonBag
2870
$MBAG
|
$0.00000814 | 2.02% | -10.79% | -13.31% |
30d
6.9%
60d
83.82%
90d
235.63%
|
Abert. $0.000008905
Min. $0.000007978
Máx. $0.000009218
|
$2.80K 343.47M $MBAG | $240.50K |
|
||
| 2871 |
yieldwatch
2871
WATCH
|
$0.011972 | 0.36% | 2.58% | 5.38% |
30d
4.77%
60d
-2.17%
90d
5.04%
|
Abert. $0.011645
Min. $0.011644
Máx. $0.011972
|
$162.00 13.61K WATCH | $235.56K |
|
||
| 2872 |
Virtue Poker
2872
VPP
|
$0.002329 | 6.85% | 139.04% | 1210.11% |
30d
210.57%
60d
261.32%
90d
140.93%
|
Abert. $0.00098604
Min. $0.00097284
Máx. $0.00277397
|
$6.56K 2.82M VPP | $249.13K |
|
||
| 2873 |
Satoshi Airline
2873
JET
|
$0.000750 | - | - | -12.77% |
30d
-6.24%
60d
-77.13%
90d
1187.09%
|
Abert. $0.00075016
Min. $0.00075016
Máx. $0.00075016
|
- - | $232.55K |
|
||
| 2874 |
X
2874
X
|
$0.00000025 | - | -2.03% | 6.21% |
30d
1.73%
60d
-11.73%
90d
39.61%
|
Abert. $0.000000252
Min. $0.0000002469
Máx. $0.000000252
|
- - | $232.31K |
|
||
| 2875 |
TAIKAI
2875
TKAI
|
$0.003131 | 1.95% | 12.19% | 27.04% |
30d
30.01%
60d
28.18%
90d
25.73%
|
Abert. $0.00279392
Min. $0.00279051
Máx. $0.00313081
|
$1.01K 323.00K TKAI | $235.75K |
|
||
| 2876 |
SOMESING
2876
SSG
|
$0.000071 | 0.14% | 0.64% | -6.63% |
30d
-41.32%
60d
-11.7%
90d
-6.3%
|
Abert. $0.00007013
Min. $0.00006999
Máx. $0.00007054
|
- - | $230.41K |
|
||
| 2877 |
PearDAO
2877
PEX
|
$0.004398 | - | -1.3% | 3.06% |
30d
7.07%
60d
8.27%
90d
18.77%
|
Abert. $0.00445568
Min. $0.00439751
Máx. $0.00445568
|
- - | $229.99K |
|
||
| 2878 |
CoinsPaid
2878
CPD
|
$0.002452 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.98K - | $227.59K |
|
||
| 2879 |
CloakCoin
2879
CLOAK
|
$0.037512 | - | - | 7.07% |
30d
-10.01%
60d
-19.84%
90d
-35.65%
|
Abert. $0.037512
Min. $0.037512
Máx. $0.037512
|
$27.00 - | $227.48K |
|
||
| 2880 |
Mixie
2880
MIXIE
|
$0.000649 | - | -2.14% | -97.62% |
30d
-98.46%
60d
-87.06%
90d
-87.06%
|
Abert. $0.00081838
Min. $0.00045816
Máx. $0.00134149
|
- - | $227.29K |
|
||
| 2881 |
Kaizen Finance
2881
KZEN
|
$0.000531 | 0.21% | 0.25% | -1.54% |
30d
-0.82%
60d
-2.69%
90d
-26.46%
|
Abert. $0.00052882
Min. $0.00052791
Máx. $0.00053052
|
$99.20K 186.99M KZEN | $227.47K |
|
||
| 2882 |
Mao Zedong
2882
MAO
|
$0.035364 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.035364
Min. $0.035364
Máx. $0.035364
|
$3.00 - | $226.43K |
|
||
| 2883 |
Andy on SOL
2883
ANDY
|
$0.000245 | 2.89% | 3.91% | -11.52% |
30d
-32.43%
60d
-30.51%
90d
-29.5%
|
Abert. $0.00023588
Min. $0.00023145
Máx. $0.0002546
|
$411.92K 1.68B ANDY | $232.16K |
|
||
| 2884 |
Amazon tokenized stock (xStock)
2884
AMZNX
|
$225.28 | -0.08% | -0.34% | 1.64% |
30d
-33.98%
60d
-33.98%
90d
-33.98%
|
Abert. $226.06
Min. $225.14
Máx. $226.82
|
$15.26M 67.73K AMZNX | $225.28K |
|
||
| 2885 |
MaxCoin
2885
MAX
|
$0.002193 | - | - | - |
30d
32.02%
60d
32.02%
90d
32.02%
|
Abert. $0.00219261
Min. $0.00219261
Máx. $0.00219261
|
$0 - | $225.42K |
|
||
| 2886 |
StoryFire
2886
BLAZE
|
$0.000035 | -1.63% | -3.78% | 14.06% |
30d
6.89%
60d
-27.13%
90d
-11.65%
|
Abert. $0.00003637
Min. $0.00003502
Máx. $0.00003786
|
$86.59K 2.47B BLAZE | $220.11K |
|
||
| 2887 |
World Token
2887
WORLD
|
$0.002259 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2888 |
Polker
2888
PKR
|
$0.001150 | 0.06% | -6.72% | -6.17% |
30d
6.59%
60d
35.7%
90d
27.86%
|
Abert. $0.00123979
Min. $0.00112238
Máx. $0.00126666
|
$58.49K 50.86M PKR | $222.68K |
|
||
| 2889 |
SolarX
2889
SXCH
|
$0.002878 | -0.01% | 0.9% | 0.32% |
30d
-29.51%
60d
-62.52%
90d
-36.91%
|
Abert. $0.00288249
Min. $0.00285251
Máx. $0.00292308
|
$53.69K 18.65M SXCH | $220.54K |
|
||
| 2890 |
Mind AI
2890
MA
|
$0.000879 | 1.39% | 0.65% | -33.67% |
30d
-67.67%
60d
-59.16%
90d
-62.53%
|
Abert. $0.00083815
Min. $0.00083815
Máx. $0.00090837
|
$426.59K 485.47M MA | $223.57K |
|
||
| 2891 |
Cros
2891
CROS
|
$0.000433 | -0.34% | -1.76% | -4.47% |
30d
-13.35%
60d
-65.77%
90d
-61.93%
|
Abert. $0.00044043
Min. $0.0004329
Máx. $0.00044786
|
$460.33K 1.06B CROS | $219.41K |
|
||
| 2892 |
Ceres
2892
CERES
|
$6.10 | - | -35.08% | 2.39% |
30d
-16.73%
60d
63.36%
90d
165.3%
|
Abert. $7.499
Min. $6.104
Máx. $11.54
|
$1.97K - | $219.17K |
|
||
| 2893 |
RIZON Blockchain
2893
ATOLO
|
$0.000094 | -1.1% | -7.62% | -28.51% |
30d
-35.97%
60d
-21.77%
90d
-41.52%
|
Abert. $0.00010406
Min. $0.00009395
Máx. $0.00010406
|
$80.77K 859.69M ATOLO | $216.23K |
|
||
| 2894 |
Aiagent.app
2894
AAA
|
$0.000205 | -5.93% | -10.24% | -40.39% |
30d
-53.21%
60d
-69.99%
90d
10.13%
|
Abert. $0.00023499
Min. $0.0002054
Máx. $0.00025301
|
$13.91K 67.72M AAA | $205.40K |
|
||
| 2895 |
Cryowar
2895
CWAR
|
$0.000837 | 0.02% | 0.05% | 18.68% |
30d
-31.82%
60d
-44.69%
90d
-28.15%
|
Abert. $0.00083618
Min. $0.00083618
Máx. $0.00083674
|
$82.00K 98.00M CWAR | $217.55K |
|
||
| 2896 |
Brokoli Network
2896
BRKL
|
$0.004034 | -0.02% | 7.34% | 13.59% |
30d
4.07%
60d
5.23%
90d
7.96%
|
Abert. $0.00375745
Min. $0.00375745
Máx. $0.00403584
|
$82.12K 20.36M BRKL | $215.72K |
|
||
| 2897 |
Rimbit
2897
RBT
|
$0.001096 | - | - | - |
30d
2.35%
60d
6.49%
90d
12.73%
|
Abert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2898 |
Strong
2898
STRONG
|
$1.59 | 2.7% | 8.08% | 23.27% |
30d
27.79%
60d
8.03%
90d
57.81%
|
Abert. $1.4538
Min. $1.4530
Máx. $1.5852
|
$100.22K 63.22K STRONG | $219.19K |
|
||
| 2899 |
SPECIEX
2899
SPEX
|
$0.001389 | -1.34% | -1% | -15.96% |
30d
-25.76%
60d
-12.42%
90d
-34.63%
|
Abert. $0.00142355
Min. $0.00138579
Máx. $0.00145667
|
$90.98K 65.52M SPEX | $208.31K |
|
||
| 2900 |
AMEPAY
2900
AME
|
$0.000423 | 0.32% | 5.43% | 4.83% |
30d
-14.52%
60d
-49.8%
90d
-54%
|
Abert. $0.00040605
Min. $0.00037369
Máx. $0.00043263
|
$57.63K 136.34M AME | $211.35K |
|
32.446 Moedas monitoradas - Página
58 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.