Cap Mercado $4.04T 0.66%
Volume 24h $445.56B -8.54%
BTC % 54.84% -0.41%
ETH % 11.93% 0.67%
Moedas 33.429 +9
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2851
Skeb Coin
Skeb Coin
2851
SKEB
$0.000370 0.02% -0.61% 5.39%
30d 5.87%
60d -10.74%
90d -15.07%
Abert. $0.00037314
Min. $0.00036706
Máx. $0.00037337
$16.88K 45.56M SKEB $427.32K
2852
Mint Club
Mint Club
2852
MINT
$0.00000041 - 5.8% -28.07%
30d -3.55%
60d -28.87%
90d -69.96%
Abert. $0.000000389
Min. $0.000000378
Máx. $0.00000041
- - $427.11K
2853
PlotX
PlotX
2853
PLOT
$0.006431 0.02% 1.71% -7.33%
30d -9.44%
60d -10.9%
90d 11.69%
Abert. $0.0063134
Min. $0.0063134
Máx. $0.00652243
$1.01K 156.73K PLOT $426.52K
2854 $0.000447 - -1.91% -17.17%
30d -24.18%
60d -31.31%
90d -35.2%
Abert. $0.00045888
Min. $0.0004471
Máx. $0.00046973
- - $426.07K
2855 $341.41 -0.8% -1.61% -10.52%
30d 5.37%
60d 11.66%
90d 11.66%
Abert. $344.36
Min. $341.41
Máx. $351.80
$395.63K 1.16K COINon $422.62K
2856
Dexlab
Dexlab
2856
XLAB
$0.00000121 -0.12% -4.31% -49.38%
30d -71.53%
60d -94.31%
90d -94.31%
Abert. $0.00000125
Min. $0.000001207
Máx. $0.000001294
$1.10M 911.48B XLAB $424.77K
2857
Falconswap
Falconswap
2857
FSW
$0.011328 - - -
30d -29.92%
60d -28.97%
90d -36.61%
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
$43.00 - $424.01K
2858
Gondola
Gondola
2858
GONDOLA
$0.00000104 0.28% 4.52% -19.89%
30d -73.19%
60d -69.26%
90d -57.1%
Abert. $0.000001017
Min. $0.000000995
Máx. $0.00000104
- - $425.22K
2859
Databot
Databot
2859
DATA
$0.000410 -11.16% -9.4% -36.15%
30d -58.36%
60d -67.05%
90d -75.07%
Abert. $0.00048296
Min. $0.00041029
Máx. $0.00048296
$5.37K 13.08M DATA $375.76K
2860 $0.001708 -0.45% -4.93% -6.32%
30d 20.67%
60d 11.86%
90d 27.27%
Abert. $0.00177286
Min. $0.00170803
Máx. $0.00181964
$203.00 119.43K GOC $418.94K
2861
neur.sh
neur.sh
2861
NEUR
$0.000452 -0.88% -0.62% -20.03%
30d -43.79%
60d -52.02%
90d -62.17%
Abert. $0.00043776
Min. $0.00043776
Máx. $0.00046885
$80.64K 178.56M NEUR $416.38K
2862
DePay
DePay
2862
DEPAY
$0.201066 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
$57.00 - $419.56K
2863
ARTFI
ARTFI
2863
ARTFI
$0.003174 -1.03% 5.07% -6.03%
30d -2.64%
60d -11.75%
90d -18.93%
Abert. $0.00300617
Min. $0.00299315
Máx. $0.00320832
$82.46K 25.98M ARTFI $413.77K
2864
Aster Inu
Aster Inu
2864
ASTERINU
$0.000417 -0.87% -7.53% -66.74%
30d -6.73%
60d -6.73%
90d -6.73%
Abert. $0.00043374
Min. $0.0004143
Máx. $0.00048488
$1.33M 3.18B ASTERINU $412.75K
2865
SUGARVERSE
SUGARVERSE
2865
CNDY
$0.000892 - 7.32% -11.49%
30d -22.64%
60d -34.48%
90d -19.7%
Abert. $0.00083062
Min. $0.00082538
Máx. $0.00089529
$40.22K 45.12M CNDY $415.98K
2866
Zap
Zap
2866
ZAP
$0.001651 -6.1% -21.96% 18.04%
30d -14.15%
60d -23.52%
90d -9.66%
Abert. $0.00172533
Min. $0.0016506
Máx. $0.00214111
$5.56K 3.37M ZAP $389.78K
2867
Auto
Auto
2867
AUTOF
$5.39 -0.39% -3.6% -16.66%
30d 28.08%
60d 53.09%
90d 6.11%
Abert. $5.441
Min. $5.387
Máx. $5.685
$360.00 66.00 AUTOF $413.03K
2868
Alpha
Alpha
2868
ALPHA
$0.000392 -5.5% 4.51% -11.14%
30d -25.44%
60d -29.97%
90d -34.39%
Abert. $0.00037465
Min. $0.00037465
Máx. $0.00042841
$4.54K 11.60M ALPHA $391.58K
2869
CryptoZoon
CryptoZoon
2869
ZOON
$0.000589 - -2.47% 1.84%
30d -23.85%
60d -42.45%
90d -35.18%
Abert. $0.00060425
Min. $0.00056899
Máx. $0.00061961
$35.98K 61.14M ZOON $410.88K
2870
TORSY
TORSY
2870
torsy
$0.000585 - -2.42% -16.9%
30d -21.89%
60d -19.14%
90d -31.28%
Abert. $0.00059165
Min. $0.0005629
Máx. $0.0006116
$3.99K 6.82M torsy $409.61K
2871
MetalCoin
MetalCoin
2871
METAL
$0.005322 - - -
30d -
60d -
90d -
Abert. $0.00532207
Min. $0.00532207
Máx. $0.00532207
$18.00 - $409.40K
2872
Prism
Prism
2872
PRISM
$0.000706 0.08% -16.26% -31.1%
30d -37.41%
60d 37.16%
90d 130.32%
Abert. $0.00084346
Min. $0.00070554
Máx. $0.00084449
$17.23K 24.40M PRISM $407.57K
2873
Alvey Chain
Alvey Chain
2873
WALV
$0.001269 -3.12% 6% -7%
30d -3.56%
60d 48.1%
90d -45.51%
Abert. $0.00132748
Min. $0.00117888
Máx. $0.00132748
$3.83K 3.02M WALV $405.94K
2874
Swarm
Swarm
2874
SWM
$0.004056 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$30.00 - $405.55K
2875
LF
LF
2875
LF
$0.000146 6.93% 5.8% -5.03%
30d -26.67%
60d -59.42%
90d -79.6%
Abert. $0.00013579
Min. $0.00013475
Máx. $0.00014562
$616.50K 4.23B LF $434.55K
2876 $0.197929 0.06% 0.7% -16.26%
30d -24.9%
60d -42.9%
90d -43.57%
Abert. $0.191713
Min. $0.191713
Máx. $0.20223
$75.30K 380.46K SAM $404.95K
2877
Pomerium
Pomerium
2877
PMG
$0.002462 -0.1% 1.87% -12.07%
30d -12.11%
60d -12.36%
90d -29.22%
Abert. $0.00232859
Min. $0.00232859
Máx. $0.00258723
$27.68K 11.24M PMG $399.14K
2878
PANCAKE HUNNY
PANCAKE HUNNY
2878
HUNNY
$0.004885 - -1.45% -11.01%
30d 24.47%
60d 41.43%
90d 70.56%
Abert. $0.00495704
Min. $0.00488518
Máx. $0.00517512
$11.00 - $399.26K
2879 $0.005469 -0.76% -6.26% -23.2%
30d -27.05%
60d -64.35%
90d -92.57%
Abert. $0.00574661
Min. $0.00546898
Máx. $0.00667735
$1.22M 223.15M PHY $395.37K
2880 $0.000398 -0.03% -0.38% 4.91%
30d 11.37%
60d 3.51%
90d -43.98%
Abert. $0.00038839
Min. $0.00034821
Máx. $0.00042878
$17.37K 43.69M PESTO $397.62K
2881 $0.000393 -0.41% 3.32% -5.68%
30d -14.38%
60d -21.35%
90d -23.46%
Abert. $0.0003808
Min. $0.00038074
Máx. $0.00040208
$394.00 1.00M LFGO $393.38K
2882
Sugar boy
Sugar boy
2882
SUGAR
$0.000405 0.21% -0.07% -1.41%
30d -3.82%
60d -10.49%
90d -18.04%
Abert. $0.00040549
Min. $0.00040419
Máx. $0.00040552
$81.59K 201.41M SUGAR $395.51K
2883
TRI SIGMA
TRI SIGMA
2883
TRISIG
$0.000395 0.04% -2.71% -17.03%
30d -31.21%
60d -55.09%
90d -73.38%
Abert. $0.00039717
Min. $0.00039436
Máx. $0.00040778
$345.86K 874.83M TRISIG $395.33K
2884 $0.014837 - 7.26% -8.43%
30d -31.17%
60d -65.43%
90d -73.37%
Abert. $0.013833
Min. $0.013304
Máx. $0.019414
$1.00 67.00 DFC $394.13K
2885
ToKoin
ToKoin
2885
TOKO
$0.000210 0.66% 1.37% -26.53%
30d -18.06%
60d 9.81%
90d -15.13%
Abert. $0.00021006
Min. $0.00018068
Máx. $0.00021035
$171.00 817.08K TOKO $393.34K
2886
Itheum
Itheum
2886
ITHEUM
$0.000803 -0.66% -1.74% -16.87%
30d -22.3%
60d -28.76%
90d -34.62%
Abert. $0.00078992
Min. $0.00078992
Máx. $0.00082675
$373.00 465.29K ITHEUM $390.61K
2887
UBXS
UBXS
2887
UBXS
$0.006857 0.14% 2.81% -28.33%
30d -43%
60d -52.12%
90d -67.89%
Abert. $0.00650567
Min. $0.00650567
Máx. $0.007372
$34.91K 5.09M UBXS $391.89K
2888
Roost Coin
Roost Coin
2888
ROOST
$0.000409 -2.48% -6.75% -3.26%
30d -6.93%
60d -30.77%
90d -28.88%
Abert. $0.00043713
Min. $0.00040911
Máx. $0.00045868
$21.94K 53.63M ROOST $383.40K
2889
HAMI
HAMI
2889
HAMI
$0.000411 0.66% 24.31% -4.28%
30d -28.83%
60d -61.01%
90d -64.38%
Abert. $0.00032876
Min. $0.0003278
Máx. $0.00041403
$50.90K 123.76M HAMI $395.73K
2890
B2B
B2B
2890
B2B
$0.020026 0.02% -0.01% 0.06%
30d -
60d -
90d -
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
$0 - $393.10K
2891 $280.43 -0.01% 0.01% 0.06%
30d 0.1%
60d -0.01%
90d 0.33%
Abert. $280.36
Min. $280.27
Máx. $280.47
$44.31K 158.00 BSAI $392.88K
2892
Bag
Bag
2892
BAG
$0.000088 -0.04% 2.9% -17.92%
30d -33.81%
60d -40.45%
90d -41.22%
Abert. $0.00008559
Min. $0.00008556
Máx. $0.00008925
$17.59K 199.33M BAG $392.53K
2893
E4C
E4C
2893
E4C
$0.003039 -0.66% 5.85% -17.43%
30d -19.23%
60d -20.11%
90d -23.44%
Abert. $0.00305677
Min. $0.00285648
Máx. $0.00308902
$23.26K 7.66M E4C $389.67K
2894
GAMER
GAMER
2894
GMR
$0.001192 - 2.94% -15.22%
30d -13.82%
60d -46.94%
90d -36.45%
Abert. $0.00120135
Min. $0.00115667
Máx. $0.00120135
- - $389.49K
2895
Sato The Dog
Sato The Dog
2895
SATO
$0.00000091 -0.79% -0.12% 1.21%
30d 35%
60d -10.84%
90d -19.23%
Abert. $0.00000089
Min. $0.00000089
Máx. $0.000000982
$88.82K 97.18B SATO $384.68K
2896
Palette
Palette
2896
PLT
$55.14 -0.73% -2.61% -10.56%
30d -24.96%
60d -11.83%
90d 9.82%
Abert. $54.38
Min. $54.38
Máx. $57.86
- - $384.29K
2897
Cryowar
Cryowar
2897
CWAR
$0.001484 -0.01% 3.86% -4.16%
30d 54.93%
60d 43.66%
90d 74.53%
Abert. $0.0014254
Min. $0.0014254
Máx. $0.00148466
$11.40K 7.68M CWAR $385.91K
2898
Sparkpoint
Sparkpoint
2898
SRK
$0.000030 - 3.21% -7%
30d -20.46%
60d -30.57%
90d -43.67%
Abert. $0.00002834
Min. $0.00002776
Máx. $0.00002995
$15.00 - $385.72K
2899
Bware
Bware
2899
INFRA
$0.093279 0.01% -2.29% -0.94%
30d -7.05%
60d -17.27%
90d -25.04%
Abert. $0.094464
Min. $0.091813
Máx. $0.095862
$16.20K 173.67K INFRA $385.33K
2900 $0.135733 - -1.35% -16.81%
30d 27.26%
60d 5.58%
90d -4.63%
Abert. $0.137591
Min. $0.135733
Máx. $0.137591
- - $383.62K
33.429 Moedas monitoradas - Página 58 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.