Cap Mercado $3.33T 0.2%
Volume 24h $91.01B
BTC % 54.4% -0.16%
ETH % 11.25% 0.17%
Moedas 34.008 +3
Trocas 885
Última atualização 11 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2851 $0.011724 0.58% 0.84% -5.16%
30d -34.55%
60d -41.94%
90d -70.45%
Abert. $0.011679
Min. $0.011534
Máx. $0.011724
$71.40K 6.09M LTX $335.95K
2852 $0.000384 0.64% -3.21% -13.59%
30d -41.52%
60d -57.97%
90d -65.42%
Abert. $0.00039606
Min. $0.00038184
Máx. $0.00039709
$393.80K 1.02B VGX $333.56K
2853
KeeperDAO
KeeperDAO
2853
ROOK
$0.539053 0.02% 56.16% 77.68%
30d 95.52%
60d 115.91%
90d -40.33%
Abert. $0.344824
Min. $0.30397
Máx. $0.542006
$20.00 37.00 ROOK $332.94K
2854 $0.000332 0.02% -5.91% -1.41%
30d -14.86%
60d -32.9%
90d -31.44%
Abert. $0.00034254
Min. $0.000332
Máx. $0.00035305
$7.08K 21.32M BRWL $332.16K
2855
DAFI Protocol
DAFI Protocol
2855
DAFI
$0.000291 -0.36% 19.34% 23.86%
30d 4.46%
60d -35.14%
90d -47.4%
Abert. $0.00024017
Min. $0.00023684
Máx. $0.00029342
$23.19K 79.61M DAFI $331.79K
2856 $15.28 0.02% - 7.07%
30d -2.94%
60d -6.85%
90d -21.32%
Abert. $15.27
Min. $15.27
Máx. $15.28
$55.35K 3.62K RIOTon $331.02K
2857
Nafter
Nafter
2857
NAFT
$0.000330 0.22% - 1.61%
30d 2.24%
60d -10.73%
90d -38.68%
Abert. $0.00032943
Min. $0.00032943
Máx. $0.00033034
$11.91K 36.06M NAFT $329.49K
2858
Bitcoin Bam
Bitcoin Bam
2858
BTCBAM
$0.031999 -0.05% 0.02% 0.65%
30d -3.89%
60d -17.05%
90d -23.59%
Abert. $0.031979
Min. $0.031957
Máx. $0.032032
$31.13K 972.71K BTCBAM $328.84K
2859
GAMER
GAMER
2859
GMR
$0.001005 - 8.97% -1.77%
30d 21.18%
60d -5.78%
90d -21.62%
Abert. $0.00092228
Min. $0.00092228
Máx. $0.00100645
- - $328.31K
2860
888
888
2860
888
$0.003690 0.49% -0.1% 0.91%
30d -1.06%
60d -29.91%
90d -52.07%
Abert. $0.003654
Min. $0.00365108
Máx. $0.00369354
$320.00 87.00K 888 $327.84K
2861
Deri Protocol
Deri Protocol
2861
DERI
$0.002628 -0.26% -1.58% -13.06%
30d -22.76%
60d -23.22%
90d -62.39%
Abert. $0.00266756
Min. $0.00262843
Máx. $0.00267025
$18.06K 6.87M DERI $327.75K
2862
Nodecoin
Nodecoin
2862
NC
$0.001840 0.18% -0.32% -9.83%
30d -24.03%
60d -68.46%
90d -85.82%
Abert. $0.00185102
Min. $0.00182694
Máx. $0.00185252
$435.23K 236.52M NC $326.57K
2863
Elemon
Elemon
2863
ELMON
$0.000506 - 2.92% 5.08%
30d 0.83%
60d -8.66%
90d -45.56%
Abert. $0.00049197
Min. $0.00049197
Máx. $0.00050636
- - $326.56K
2864
AtromG8
AtromG8
2864
AG8
$0.007762 - - -
30d -
60d -
90d -
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
- - $326.00K
2865
Torum
Torum
2865
XTM
$0.001677 -0.77% -1.58% -9.75%
30d -7.78%
60d -55.43%
90d -63.31%
Abert. $0.00170224
Min. $0.00167682
Máx. $0.0017113
$69.80K 41.63M XTM $325.46K
2866
WAM
WAM
2866
WAM
$0.000700 - -0.36% -18.15%
30d -26.84%
60d -22.29%
90d -36.91%
Abert. $0.0007018
Min. $0.00069949
Máx. $0.00071237
$40.00K 57.14M WAM $325.31K
2867
PLANET
PLANET
2867
PLANET
$0.00000038 - -1.34% -9.12%
30d -18.64%
60d -25.92%
90d -44.07%
Abert. $0.000000387
Min. $0.000000381
Máx. $0.000000388
$11.96K 31.31B PLANET $325.26K
2868
HAPI
HAPI
2868
HAPI
$0.444116 0.72% -2.66% -4.78%
30d -31.97%
60d -59.21%
90d -78.08%
Abert. $0.473854
Min. $0.440939
Máx. $0.474601
$303.00 682.00 HAPI $325.20K
2869
Karbo
Karbo
2869
KRB
$0.031879 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
$93.00 - $324.54K
2870
PlotX
PlotX
2870
PLOT
$0.004885 - -0.25% -0.27%
30d -8.51%
60d -14.99%
90d -25.08%
Abert. $0.00489769
Min. $0.00488537
Máx. $0.00489769
- - $323.99K
2871 $0.000083 0.06% 4.68% 2.32%
30d -2.59%
60d -36.27%
90d -49.07%
Abert. $0.00008059
Min. $0.00007839
Máx. $0.0000826
$72.73K 880.38M BIOFI $323.36K
2872
SAD HAMSTER
SAD HAMSTER
2872
HAMMY
$0.000342 - -1.09% -9.32%
30d -7.86%
60d -33.36%
90d -54.4%
Abert. $0.00034525
Min. $0.00034141
Máx. $0.000347
- - $322.12K
2873 $0.000368 0.14% -0.05% 10.95%
30d -16.92%
60d -45.77%
90d -66.63%
Abert. $0.00036886
Min. $0.00036724
Máx. $0.00038221
$94.64K 256.90M SIN $320.84K
2874 $0.001698 0.23% 0.22% -1.21%
30d -6.64%
60d -12.25%
90d -63.67%
Abert. $0.0016936
Min. $0.0016936
Máx. $0.00169785
$12.26K 7.22M OLE $320.25K
2875
Andy BSC
Andy BSC
2875
ANDY
$0.0000000030 -0.16% 2.83% 1.43%
30d -3.17%
60d -32.4%
90d -66.22%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$4.60K 1.53T ANDY $319.22K
2876
Playermon
Playermon
2876
PYM
$0.000747 0.1% 0.8% 2.47%
30d 0.19%
60d 4.01%
90d -6.05%
Abert. $0.00074196
Min. $0.00074039
Máx. $0.00074781
$22.38K 29.96M PYM $319.11K
2877 $643.37 -0.01% -0.01% 3.87%
30d -10.17%
60d 6.44%
90d 9.82%
Abert. $643.23
Min. $643.18
Máx. $643.74
$120.70K 187.00 APPon $318.73K
2878
Koala AI
Koala AI
2878
KOKO
$0.00000003 - -3.28% -6.44%
30d -34.58%
60d -38.2%
90d -72.88%
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
$12.35K 363.34B KOKO $318.00K
2879 $0.000032 - -0.48% -5.39%
30d -8.31%
60d -34.44%
90d -49.44%
Abert. $0.00003193
Min. $0.00003177
Máx. $0.00003193
- - $317.79K
2880
PoSciDonDAO
PoSciDonDAO
2880
SCI
$0.088933 0.83% -8.05% -17.5%
30d -68.52%
60d -69.84%
90d -78.96%
Abert. $0.104171
Min. $0.086171
Máx. $0.10446
$86.02K 967.20K SCI $317.20K
2881
Lightning
Lightning
2881
LIGHTN
$0.004914 - 1.97% 2.62%
30d 4.8%
60d 10.09%
90d 10.09%
Abert. $0.00481902
Min. $0.00481902
Máx. $0.00491411
- - $315.83K
2882
xHashtag
xHashtag
2882
XTAG
$0.004772 0.2% -1.04% -7.53%
30d -17.83%
60d -23.98%
90d -65.42%
Abert. $0.0048379
Min. $0.00464467
Máx. $0.00490158
$99.27K 20.80M XTAG $315.78K
2883 $0.003486 - -0.04% -1.65%
30d -0.27%
60d -20.94%
90d -38.3%
Abert. $0.00348724
Min. $0.00345428
Máx. $0.00350296
- - $315.29K
2884
CyberFi Token
CyberFi Token
2884
CFITK
$0.131136 1% 1% -4.06%
30d -7.8%
60d -16.28%
90d -29.46%
Abert. $0.131124
Min. $0.12981
Máx. $0.131143
$12.29K 93.71K CFITK $314.73K
2885
Ÿ
Ÿ
2885
YAI
$0.003451 - 1.26% -0.82%
30d -11.6%
60d -24.26%
90d -45.67%
Abert. $0.00340847
Min. $0.00340847
Máx. $0.0034514
- - $314.08K
2886
flork cto
flork cto
2886
FLORK
$0.000333 5.3% 3.34% -1.88%
30d -31.55%
60d 68.37%
90d 62.29%
Abert. $0.00032255
Min. $0.00031658
Máx. $0.0003334
$81.73K 245.12M FLORK $312.97K
2887
Raven Protocol
Raven Protocol
2887
RAVEN
$0.000077 - 4.79% 13.49%
30d 51.55%
60d 67.39%
90d 34.99%
Abert. $0.00007408
Min. $0.00007392
Máx. $0.00007746
$60.00 - $312.64K
2888
Pockemy
Pockemy
2888
PKM
$0.000312 -0.2% -4.56% -4.29%
30d -50.76%
60d -53.59%
90d -69.47%
Abert. $0.00031986
Min. $0.0003124
Máx. $0.00032735
$1.74K 5.58M PKM $312.39K
2889
死了么
死了么
2889
死了么
$0.000312 0.51% 11.23% 11.23%
30d 11.23%
60d 11.23%
90d 11.23%
Abert. $0.0003107
Min. $0.0003107
Máx. $0.00031229
$125.44K 401.67M 死了么 $312.29K
2890
Gameswap
Gameswap
2890
GSWAP
$0.028236 - -4.54% -2.25%
30d -27.49%
60d -30.74%
90d -46.24%
Abert. $0.029579
Min. $0.028236
Máx. $0.029579
- - $311.53K
2891 $0.111748 -0.08% 1.13% 0.78%
30d -4.96%
60d -18.47%
90d -48.8%
Abert. $0.110802
Min. $0.110286
Máx. $0.112035
$99.87K 893.71K SAUBER $311.32K
2892
Alvey Chain
Alvey Chain
2892
WALV
$0.000969 0.36% 5.68% -2.6%
30d -44.56%
60d -6.67%
90d -26.96%
Abert. $0.00091663
Min. $0.000887
Máx. $0.00097424
$1.04K 1.07M WALV $309.99K
2893
Boost
Boost
2893
BOOST
$0.001785 -6.36% -1.02% 0.79%
30d -23.44%
60d -95.44%
90d -97.88%
Abert. $0.001803
Min. $0.00170388
Máx. $0.00202611
$467.34K 261.86M BOOST $309.83K
2894
Polkadex
Polkadex
2894
PDEX
$0.037001 - 2.08% 18.83%
30d 23%
60d -15.18%
90d -35.6%
Abert. $0.038605
Min. $0.036153
Máx. $0.038605
$12.27K 331.71K PDEX $309.33K
2895 $0.000309 - 1.07% -1.51%
30d -5.41%
60d -36.53%
90d -49.62%
Abert. $0.00030533
Min. $0.00030312
Máx. $0.0003118
- - $308.63K
2896
BOTIFY
BOTIFY
2896
BOTIFY
$0.000308 0.23% -3.16% -33.33%
30d -51.96%
60d -71.1%
90d -81.78%
Abert. $0.00031753
Min. $0.00030587
Máx. $0.00031797
$15.73K 51.14M BOTIFY $307.54K
2897
Linear
Linear
2897
LINA
$0.000031 28.91% 10.97% -2.53%
30d 52.75%
60d -14.92%
90d 1662.67%
Abert. $0.00002685
Min. $0.00002382
Máx. $0.00003328
$934.00 30.41M LINA $307.05K
2898 $0.109994 -0.74% 1.69% 3.44%
30d 2.28%
60d -16.72%
90d -33.81%
Abert. $0.107621
Min. $0.107393
Máx. $0.110864
$77.39K 703.62K AM $305.15K
2899
Synesis One
Synesis One
2899
SNS
$0.000668 5.07% -2.81% -0.71%
30d -9.2%
60d 1035754.14%
90d -50.3%
Abert. $0.00064389
Min. $0.00060853
Máx. $0.00069318
$244.14K 365.27M SNS $304.95K
2900
Powsche
Powsche
2900
POWSCHE
$0.003196 0.94% -0.31% 11.02%
30d -44.6%
60d -42.8%
90d -56.39%
Abert. $0.00325563
Min. $0.00315564
Máx. $0.00327539
$50.27K 15.73M POWSCHE $303.76K
34.008 Moedas monitoradas - Página 58 do 681

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.