Cap Mercado $2.66T
1.05%
Volume 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
BIAO
2851
BIAO
|
$0.000231 | -2.95% | -11.1% | -20.42% |
30d
92.06%
60d
-2.18%
90d
13.02%
|
Abert. $0.00026115
Min. $0.00023052
Máx. $0.00026115
|
$158.83K 689.01M BIAO | $230.52K |
|
||
| 2852 |
Octokn
2852
OTK
|
$0.000482 | -0.63% | 0.91% | 4.2% |
30d
-5.63%
60d
-51.37%
90d
-40.98%
|
Abert. $0.00047623
Min. $0.00047617
Máx. $0.00049055
|
$17.36K 36.06M OTK | $235.71K |
|
||
| 2853 |
Idena
2853
IDNA
|
$0.002702 | - | 0.1% | 0.46% |
30d
-14.91%
60d
-45.03%
90d
-36.68%
|
Abert. $0.00270337
Min. $0.00269187
Máx. $0.00270337
|
- - | $236.69K |
|
||
| 2854 |
Bidipass
2854
BDP
|
$0.000610 | - | - | - |
30d
710.43%
60d
950.79%
90d
950.79%
|
Abert. $0.00060951
Min. $0.00060951
Máx. $0.00060951
|
- - | $235.66K |
|
||
| 2855 |
Sidekick
2855
K
|
$0.000867 | 0.38% | 0.56% | -15.19% |
30d
-61.17%
60d
-79.69%
90d
-86.56%
|
Abert. $0.00086953
Min. $0.00084655
Máx. $0.00102737
|
$279.55K 322.29M K | $236.37K |
|
||
| 2856 |
UniLend
2856
UFT
|
$0.002566 | 0.05% | -0.41% | 5.07% |
30d
34.86%
60d
-11.68%
90d
-22.2%
|
Abert. $0.00260357
Min. $0.00255891
Máx. $0.00260357
|
$618.00 241.05K UFT | $235.24K |
|
||
| 2857 |
Just A Shitcoin
2857
SHITCOIN
|
$0.000241 | 2.94% | 0.23% | -26.59% |
30d
-5.67%
60d
-78.53%
90d
-10.83%
|
Abert. $0.00024685
Min. $0.00023091
Máx. $0.00024685
|
$1.45K 6.02M SHITCOIN | $241.50K |
|
||
| 2858 |
Giveth
2858
GIV
|
$0.000611 | 0.7% | -1.12% | -6.05% |
30d
-17.2%
60d
-45.01%
90d
123.18%
|
Abert. $0.00062101
Min. $0.00060682
Máx. $0.0007001
|
$4.00 7.32K GIV | $234.40K |
|
||
| 2859 |
Robinhood
2859
HOOD
|
$0.00000519 | -0.37% | -1.14% | 2.78% |
30d
10.92%
60d
-38.39%
90d
-34.66%
|
Abert. $0.000005409
Min. $0.00000514
Máx. $0.000005409
|
$32.61K 6.28B HOOD | $231.22K |
|
||
| 2860 |
FCK925
2860
FCK925
|
$0.000232 | - | -4.43% | 17.87% |
30d
55.71%
60d
-21.89%
90d
-30.7%
|
Abert. $0.00024766
Min. $0.00023039
Máx. $0.00024766
|
- - | $231.81K |
|
||
| 2861 |
Elemon
2861
ELMON
|
$0.000358 | - | 1.48% | 4.66% |
30d
6.89%
60d
-29.21%
90d
-28.27%
|
Abert. $0.00034443
Min. $0.00034443
Máx. $0.00036045
|
- - | $231.15K |
|
||
| 2862 |
Pawthereum
2862
PAWTH
|
$0.000272 | - | - | -1.6% |
30d
3.4%
60d
-35.71%
90d
-43.57%
|
Abert. $0.00027211
Min. $0.00027211
Máx. $0.00027211
|
$0 - | $230.90K |
|
||
| 2863 |
Sin City Token
2863
SIN
|
$0.000259 | -0.01% | -1.71% | 2.65% |
30d
-19.3%
60d
-24.09%
90d
-40.03%
|
Abert. $0.0002636
Min. $0.00025873
Máx. $0.00026403
|
$145.20K 561.18M SIN | $230.53K |
|
||
| 2864 |
Coldstack
2864
CLS
|
$0.009787 | -0.04% | 1.35% | 1.54% |
30d
-4.9%
60d
-16.45%
90d
-20.43%
|
Abert. $0.00965509
Min. $0.00963697
Máx. $0.012345
|
$31.70K 3.24M CLS | $230.13K |
|
||
| 2865 |
PoSciDonDAO
2865
SCI
|
$0.064522 | - | -2.86% | -5.35% |
30d
14.27%
60d
-27.05%
90d
-76.29%
|
Abert. $0.066423
Min. $0.063835
Máx. $0.066424
|
$14.45K 223.93K SCI | $230.13K |
|
||
| 2866 |
MattleFun
2866
MATTLE
|
$0.013415 | 2.05% | 1.09% | 1.87% |
30d
-25.54%
60d
-67.53%
90d
-54.09%
|
Abert. $0.012972
Min. $0.012934
Máx. $0.013415
|
$4.52K 337.08K MATTLE | $234.76K |
|
||
| 2867 |
OpenLeverage
2867
OLE
|
$0.001219 | - | -1.2% | -0.24% |
30d
-17.19%
60d
-28.38%
90d
-32.17%
|
Abert. $0.00118031
Min. $0.00118031
Máx. $0.00128082
|
$8.60K 7.06M OLE | $229.96K |
|
||
| 2868 |
ELMOERC
2868
ELMO
|
$0.000867 | - | -0.95% | -0.5% |
30d
30.37%
60d
-10.24%
90d
20.34%
|
Abert. $0.00087551
Min. $0.00084725
Máx. $0.00087551
|
- - | $229.46K |
|
||
| 2869 |
Gemach
2869
GMAC
|
$0.000458 | - | -0.99% | 4.02% |
30d
4.28%
60d
-47.86%
90d
-48.25%
|
Abert. $0.00047086
Min. $0.00045808
Máx. $0.00047086
|
- - | $229.04K |
|
||
| 2870 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2870
SBETon
|
$7.52 | - | 0.3% | 0.78% |
30d
13.73%
60d
-28.98%
90d
-28.35%
|
Abert. $7.684
Min. $7.483
Máx. $7.684
|
$1.13M 150.14K SBETon | $228.50K |
|
||
| 2871 |
Nafter
2871
NAFT
|
$0.000229 | - | -1.41% | 1.33% |
30d
8.14%
60d
-30.83%
90d
-29.78%
|
Abert. $0.0002321
Min. $0.00022704
Máx. $0.00023391
|
$10.55K 46.13M NAFT | $228.17K |
|
||
| 2872 |
Kimbo
2872
KIMBO
|
$0.00000324 | -1.22% | -0.66% | -0.6% |
30d
4.89%
60d
-47.79%
90d
-60.54%
|
Abert. $0.000003271
Min. $0.000003201
Máx. $0.000003411
|
$50.81K 15.68B KIMBO | $224.95K |
|
||
| 2873 |
ritestream
2873
RITE
|
$0.000274 | 0.58% | 0.46% | 34.17% |
30d
-37.64%
60d
-29.92%
90d
-72.97%
|
Abert. $0.00030017
Min. $0.00026743
Máx. $0.0003012
|
$12.67K 46.18M RITE | $229.05K |
|
||
| 2874 |
Moderna Tokenized Stock (Ondo)
2874
MRNAon
|
$52.38 | - | -0.55% | -3.34% |
30d
32.69%
60d
34.27%
90d
53.88%
|
Abert. $52.12
Min. $51.80
Máx. $52.67
|
- - | $227.57K |
|
||
| 2875 |
ORBIT
2875
GRIFT
|
$0.000227 | - | -3.22% | 6.16% |
30d
-30.54%
60d
-45.94%
90d
-67.56%
|
Abert. $0.00023476
Min. $0.00022657
Máx. $0.00023476
|
$149.00 659.21K GRIFT | $227.12K |
|
||
| 2876 |
Coral Finance
2876
CORL
|
$0.000978 | 0.13% | -2.2% | -5.38% |
30d
-19.83%
60d
-48.79%
90d
-64.52%
|
Abert. $0.00103868
Min. $0.00096442
Máx. $0.00103868
|
$41.32K 42.26M CORL | $227.20K |
|
||
| 2877 |
Strike
2877
STRK
|
$0.039831 | -0.24% | -2.76% | 5.21% |
30d
513.75%
60d
484.17%
90d
438.62%
|
Abert. $0.041568
Min. $0.039731
Máx. $0.041568
|
$36.00 - | $226.18K |
|
||
| 2878 |
TERMINUS
2878
TERMINUS
|
$0.002265 | - | 0.21% | 16.61% |
30d
-14.78%
60d
-52.65%
90d
-73.27%
|
Abert. $0.0022543
Min. $0.0022543
Máx. $0.00226557
|
$36.30K 16.02M TERMINUS | $226.53K |
|
||
| 2879 |
Karura
2879
KAR
|
$0.001928 | -0.15% | - | 2.21% |
30d
5.19%
60d
-78.5%
90d
-80.41%
|
Abert. $0.00192897
Min. $0.00192095
Máx. $0.00193091
|
$56.10K 29.11M KAR | $224.88K |
|
||
| 2880 |
Analog
2880
ANLOG
|
$0.000121 | 0.09% | 2.67% | -3.81% |
30d
-43.47%
60d
-66.55%
90d
-77.17%
|
Abert. $0.00011845
Min. $0.00011589
Máx. $0.0001212
|
$249.02K 2.05B ANLOG | $225.09K |
|
||
| 2881 |
BNBXBT
2881
BNBXBT
|
$0.000224 | 0.07% | -2.68% | -18.47% |
30d
-22.36%
60d
-62.64%
90d
-69.1%
|
Abert. $0.00023363
Min. $0.00021358
Máx. $0.00023363
|
$25.10K 111.89M BNBXBT | $224.37K |
|
||
| 2882 |
Deutsche eMark
2882
DEM
|
$0.001414 | 0.04% | -0.79% | -47.46% |
30d
7.42%
60d
-25.1%
90d
-68.05%
|
Abert. $0.0014413
Min. $0.00141138
Máx. $0.0014413
|
$0 310.00 DEM | $223.73K |
|
||
| 2883 |
HAVAH
2883
HVH
|
$0.000099 | 0.2% | -10.41% | -10.2% |
30d
-20.27%
60d
-62.36%
90d
-70.68%
|
Abert. $0.00011066
Min. $0.00009884
Máx. $0.00011066
|
$48.31K 487.79M HVH | $223.92K |
|
||
| 2884 |
Bware
2884
INFRA
|
$0.054035 | - | -1.32% | -7.09% |
30d
-15.26%
60d
-18.31%
90d
-21.88%
|
Abert. $0.058237
Min. $0.053923
Máx. $0.058238
|
$9.11K 168.64K INFRA | $223.21K |
|
||
| 2885 |
PlotX
2885
PLOT
|
$0.003359 | - | -2.63% | 2.79% |
30d
3.46%
60d
-31.63%
90d
-33.85%
|
Abert. $0.00345063
Min. $0.00335916
Máx. $0.00345063
|
- - | $222.78K |
|
||
| 2886 |
Dotmoovs
2886
MOOV
|
$0.000303 | - | 0.78% | 6.87% |
30d
14.09%
60d
-39.85%
90d
-46.15%
|
Abert. $0.0003068
Min. $0.00029899
Máx. $0.00031119
|
$23.81K 78.64M MOOV | $221.37K |
|
||
| 2887 |
AI Avatar
2887
AIAV
|
$0.003790 | - | -5.25% | -20.12% |
30d
-85.21%
60d
-90.17%
90d
-97.47%
|
Abert. $0.0039484
Min. $0.00377315
Máx. $0.00428734
|
$226.16K 59.67M AIAV | $221.27K |
|
||
| 2888 |
Apeiros
2888
APRS
|
$0.002199 | 1.12% | 27.67% | 82.88% |
30d
115.49%
60d
-53.34%
90d
-6.63%
|
Abert. $0.00298013
Min. $0.0016202
Máx. $0.00298013
|
$22.20K 10.10M APRS | $223.22K |
|
||
| 2889 |
GAMER
2889
GMR
|
$0.000671 | - | 3.92% | 3.08% |
30d
10.54%
60d
-32.74%
90d
-25.75%
|
Abert. $0.00064552
Min. $0.00064552
Máx. $0.00067088
|
- - | $219.14K |
|
||
| 2890 |
The Next Bitcoin
2890
BUTTCOIN
|
$0.000218 | -0.43% | -6.78% | 17.25% |
30d
32.21%
60d
-42.62%
90d
-56.6%
|
Abert. $0.00023677
Min. $0.00021808
Máx. $0.00023677
|
$65.82K 301.82M BUTTCOIN | $217.90K |
|
||
| 2891 |
LandX Finance
2891
LNDX
|
$0.015423 | -0.12% | -0.38% | -6.89% |
30d
-4.91%
60d
-25.37%
90d
-42.55%
|
Abert. $0.015536
Min. $0.015345
Máx. $0.015536
|
$17.12K 1.11M LNDX | $218.31K |
|
||
| 2892 |
EXPERT_MONEY
2892
EXPERT
|
$0.000299 | -0.02% | -0.02% | 12.08% |
30d
50.42%
60d
-31.38%
90d
13.63%
|
Abert. $0.00029883
Min. $0.00029883
Máx. $0.00029984
|
$48.77K 162.97M EXPERT | $218.45K |
|
||
| 2893 |
UX Chain / Umee
2893
UX
|
$0.000055 | -0.03% | -0.81% | -1.75% |
30d
-0.48%
60d
-49.98%
90d
-51.54%
|
Abert. $0.00005591
Min. $0.00005447
Máx. $0.00005591
|
$9.00 166.73K UX | $218.39K |
|
||
| 2894 |
Eliza (elizawakesup)
2894
ELIZA
|
$0.000218 | - | -2.3% | 6.91% |
30d
1.47%
60d
-56.4%
90d
-41.45%
|
Abert. $0.00022487
Min. $0.00021769
Máx. $0.00022487
|
- - | $218.09K |
|
||
| 2895 |
X world Games
2895
XWG
|
$0.000063 | -0.4% | 0.28% | 61.05% |
30d
27.88%
60d
40.7%
90d
40.7%
|
Abert. $0.0000634
Min. $0.00006323
Máx. $0.00006366
|
$6.00 103.84K XWG | $216.76K |
|
||
| 2896 |
Ferro
2896
FER
|
$0.000232 | -0.07% | 4.19% | 7.35% |
30d
-4.01%
60d
-38.26%
90d
-48.38%
|
Abert. $0.00022546
Min. $0.00022137
Máx. $0.0002331
|
$4.30K 18.49M FER | $216.70K |
|
||
| 2897 |
Mindfak By Matt Furie
2897
MINDFAK
|
$0.000313 | -0.25% | -4.41% | 8.51% |
30d
10.53%
60d
-16.68%
90d
-50.29%
|
Abert. $0.00033084
Min. $0.00030983
Máx. $0.00033419
|
$524.03K 1.67B MINDFAK | $216.03K |
|
||
| 2898 |
SINOVATE
2898
SIN
|
$0.000326 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Abert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$2.00 - | $216.29K |
|
||
| 2899 |
Playermon
2899
PYM
|
$0.000505 | -0.01% | -1.32% | 4.93% |
30d
9.53%
60d
-35.39%
90d
-29.78%
|
Abert. $0.00051645
Min. $0.00050359
Máx. $0.00051645
|
$18.99K 37.62M PYM | $215.53K |
|
||
| 2900 |
WAM
2900
WAM
|
$0.000463 | - | -0.46% | -6.38% |
30d
-11.37%
60d
-32.94%
90d
-50.32%
|
Abert. $0.00046589
Min. $0.00046301
Máx. $0.00046613
|
$20.79K 44.87M WAM | $215.34K |
|
34.340 Moedas monitoradas - Página
58 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.