Cap Mercado $4.37T 0.11%
Volume 24h $274.77B -20.96%
BTC % 52.87% -0.07%
ETH % 12.92% -0.69%
Moedas 33.137 +2
Trocas 885
Última atualização 55 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2851
Atari Token
Atari Token
2851
ATRI
$0.000283 0.04% -13.38% -8%
30d -20.9%
60d -29.37%
90d -16.59%
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
$0 - $419.72K
2852
Cheems
Cheems
2852
CHEEMS
$0.000164 - -1.32% 0.04%
30d -32.72%
60d -21%
90d -21.51%
Abert. $0.00016628
Min. $0.00016113
Máx. $0.00017084
$387.00 2.36M CHEEMS $418.61K
2853
L7 DEX
L7 DEX
2853
LSD
$0.010217 3.33% -5.71% -4.28%
30d -40.22%
60d -66.25%
90d -47.18%
Abert. $0.010349
Min. $0.00988717
Máx. $0.011011
$34.00 3.38K LSD $418.31K
2854 $0.029379 - -1.09% 1.98%
30d -4.53%
60d 211.7%
90d 225.71%
Abert. $0.02914
Min. $0.029111
Máx. $0.029716
$9.39K 319.71K WNDR $417.63K
2855
TABOO TOKEN
TABOO TOKEN
2855
TABOO
$0.000043 - -5.79% 9.38%
30d -37.1%
60d -43.5%
90d -58.35%
Abert. $0.0000449
Min. $0.00004259
Máx. $0.00004533
$36.00 - $416.67K
2856 $277.51 - 4.09% -0.02%
30d 4.09%
60d 4.1%
90d 4.1%
Abert. $266.54
Min. $266.48
Máx. $277.51
- - $416.24K
2857
Matt Furie
Matt Furie
2857
MATT
$0.00000099 - 8.2% 17.81%
30d 7.24%
60d 36.34%
90d 30.39%
Abert. $0.000000897
Min. $0.000000897
Máx. $0.000000993
- - $414.84K
2858
Hourglass
Hourglass
2858
WAIT
$0.004226 - -1.3% 5.69%
30d -10.23%
60d 28.52%
90d 53.58%
Abert. $0.00428199
Min. $0.00422623
Máx. $0.00428199
- - $413.12K
2859
Sugar boy
Sugar boy
2859
SUGAR
$0.000423 - -0.77% -1.37%
30d -7.67%
60d -12.97%
90d -20%
Abert. $0.00042391
Min. $0.00042257
Máx. $0.00042598
$11.44K 27.06M SUGAR $412.61K
2860
Acquire.Fi
Acquire.Fi
2860
ACQ
$0.002737 -0.16% -4.13% -10.49%
30d -9.39%
60d -20.98%
90d -3.94%
Abert. $0.00277796
Min. $0.00273736
Máx. $0.00288103
$34.84K 12.73M ACQ $412.16K
2861
Whats Updog
Whats Updog
2861
UPDOG
$0.000412 1.6% 10.38% 32.27%
30d 21.08%
60d 34.47%
90d 18.34%
Abert. $0.00037351
Min. $0.00035654
Máx. $0.00041195
$19.32K 46.90M UPDOG $411.94K
2862
Forest Knight
Forest Knight
2862
KNIGHT
$0.008850 -0.1% -1.84% 6.7%
30d -10.48%
60d 25.32%
90d 43.38%
Abert. $0.00891976
Min. $0.00877823
Máx. $0.00901617
$206.00 23.34K KNIGHT $411.48K
2863
YAM v3
YAM v3
2863
YAM
$0.027873 -0.29% 1.41% 6.88%
30d -45.59%
60d -36.11%
90d -40.51%
Abert. $0.027372
Min. $0.025639
Máx. $0.029631
$18.32K 657.16K YAM $411.15K
2864
Moutai
Moutai
2864
MOUTAI
$0.000589 -0.5% -2.79% 3.17%
30d -17.27%
60d -14.7%
90d -27.05%
Abert. $0.00060256
Min. $0.00058899
Máx. $0.00061129
$2.17K 3.68M MOUTAI $410.33K
2865 $103.79 0.66% 8.7% 14.13%
30d 11.72%
60d 11.72%
90d 11.72%
Abert. $95.67
Min. $95.33
Máx. $104.50
$59.89K 577.00 UBERon $409.81K
2866 $81.57 - -0.01% 0.13%
30d 0.68%
60d 0.68%
90d 0.68%
Abert. $81.56
Min. $81.55
Máx. $81.58
- - $409.32K
2867 $0.001286 - 1.59% 2.6%
30d -21.93%
60d -21.9%
90d 1.75%
Abert. $0.00126505
Min. $0.00125833
Máx. $0.00130639
$18.06K 14.05M IOEN $407.58K
2868
Noggles
Noggles
2868
NOGS
$0.000014 - 0.4% 6.76%
30d -0.56%
60d -23.42%
90d -1.99%
Abert. $0.00001399
Min. $0.0000139
Máx. $0.00001419
- - $407.19K
2869
Wrapped TFUEL
Wrapped TFUEL
2869
WTFUEL
$0.035345 - 2.86% 2.27%
30d -3.25%
60d -8.16%
90d 3.74%
Abert. $0.033509
Min. $0.033509
Máx. $0.035557
- - $406.15K
2870
Alvey Chain
Alvey Chain
2870
WALV
$0.001269 -7.84% -9.53% -27.15%
30d 84.58%
60d -43.52%
90d -54.91%
Abert. $0.00142541
Min. $0.00126922
Máx. $0.00142541
$2.25K 1.77M WALV $406.15K
2871
COINBAR PAY
COINBAR PAY
2871
CBPAY
$0.000110 - -21.33% -19.07%
30d -10.44%
60d 5.66%
90d -58.85%
Abert. $0.00013944
Min. $0.00011014
Máx. $0.00014189
$16.00 153.83K CBPAY $405.44K
2872
Musk It
Musk It
2872
MUSKIT
$0.000404 2.68% -4.67% 0.45%
30d -29.23%
60d -31.01%
90d -38.35%
Abert. $0.00042046
Min. $0.0003733
Máx. $0.00043085
$15.34K 38.00M MUSKIT $403.76K
2873
Wrapped Fuse
Wrapped Fuse
2873
WFUSE
$0.010582 - -1.2% -2.49%
30d -5.08%
60d 4.56%
90d -2.72%
Abert. $0.010714
Min. $0.010581
Máx. $0.010714
- - $403.54K
2874
Elemon
Elemon
2874
ELMON
$0.000620 - 4.53% 4.13%
30d 7.11%
60d 32.2%
90d 31.77%
Abert. $0.00059323
Min. $0.00059323
Máx. $0.00062403
- - $399.91K
2875
ROND
ROND
2875
ROND
$0.000900 - -0.44% -1.99%
30d -
60d 3.01%
90d 1.98%
Abert. $0.00090358
Min. $0.0008996
Máx. $0.00090501
$1.00 1.88K ROND $398.62K
2876
Canxium
Canxium
2876
CAU
$0.320894 0.09% -0.86% -12.27%
30d -2.46%
60d -2.43%
90d 1.69%
Abert. $0.324443
Min. $0.320267
Máx. $0.324443
$129.16K 402.49K CAU $395.34K
2877
MotaCoin
MotaCoin
2877
MOTA
$0.006839 - 8% 22.18%
30d 17.55%
60d 47.89%
90d 53.75%
Abert. $0.00633169
Min. $0.00633169
Máx. $0.00693316
- - $395.23K
2878
Wat
Wat
2878
WAT
$0.00000094 - -1.92% 5.67%
30d -21.8%
60d -4.46%
90d -26.85%
Abert. $0.000000954
Min. $0.000000933
Máx. $0.000000954
- - $393.80K
2879 $280.24 - -0.01% 0.01%
30d -0.09%
60d 0.26%
90d 86.42%
Abert. $280.26
Min. $280.14
Máx. $280.30
$528.18K 1.88K BSAI $392.61K
2880
PJN
PJN
2880
PJN
$0.000392 - 5.23% -4.98%
30d -60.89%
60d -52.54%
90d -52.54%
Abert. $0.00037566
Min. $0.00035689
Máx. $0.00039221
- - $392.19K
2881 $282.43 -0.2% -3.45% 25.78%
30d 25.11%
60d 25.11%
90d 25.11%
Abert. $291.90
Min. $282.01
Máx. $292.67
$56.23K 199.00 ORCLon $392.05K
2882 $0.00000061 - -0.37% 2.6%
30d -8.35%
60d 44.08%
90d 73.21%
Abert. $0.000000607
Min. $0.000000603
Máx. $0.000000609
$62.00 - $391.18K
2883 $0.000016 -0.59% -2.21% -9.39%
30d 22.08%
60d -8.28%
90d -37.93%
Abert. $0.00001623
Min. $0.00001595
Máx. $0.00001667
$537.00 33.69M NSFW $390.85K
2884 $5.09 0.08% -0.17% 8.55%
30d -3.74%
60d -10.82%
90d 0.63%
Abert. $5.094
Min. $5.081
Máx. $5.223
$131.00 25.00 stAPT $389.60K
2885 $0.004446 0.15% -0.58% 7.44%
30d -23.61%
60d 20.73%
90d 61.93%
Abert. $0.00444955
Min. $0.0044143
Máx. $0.00451843
$277.00 62.51K MMA $388.83K
2886
KeeperDAO
KeeperDAO
2886
ROOK
$0.629433 -0.02% 7.16% 18.88%
30d 20.48%
60d 21.94%
90d 25.7%
Abert. $0.587352
Min. $0.58725
Máx. $0.6692
$299.00 476.00 ROOK $388.76K
2887 $0.002245 0.02% 0.57% -3.08%
30d 2.11%
60d -10.84%
90d -31.18%
Abert. $0.00222697
Min. $0.00221698
Máx. $0.00224513
$109.58K 48.81M DARK $388.65K
2888
Bestcoin
Bestcoin
2888
BEST
$0.00000578 2.15% -9.62% -8.37%
30d -67.93%
60d -79.74%
90d -83.92%
Abert. $0.000006253
Min. $0.000005565
Máx. $0.000006837
$10.71K 1.85B BEST $388.45K
2889
Piccolo Inu
Piccolo Inu
2889
PINU
$0.0000000030 - - -
30d -9.29%
60d -33.88%
90d -59.14%
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
$62.00 - $388.44K
2890
SafeBlast
SafeBlast
2890
SBLAST
$0.0000000020 - - 0.02%
30d -43.05%
60d -40.88%
90d -21.89%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$3.00 1.92B SBLAST $388.16K
2891 $0.004572 -0.3% -0.52% -14.17%
30d -28.64%
60d -40.98%
90d -56.7%
Abert. $0.0046031
Min. $0.0045611
Máx. $0.00461162
$42.91K 9.39M COMBO $387.50K
2892
Apeiros
Apeiros
2892
APRS
$0.003797 -0.13% -4.86% 32.77%
30d -55.32%
60d -36.02%
90d -27.59%
Abert. $0.00377155
Min. $0.00371336
Máx. $0.00400207
$103.91K 27.37M APRS $385.40K
2893
RedFOX Labs
RedFOX Labs
2893
RFOX
$0.000294 - -5.85% -36.69%
30d -16.25%
60d -56.64%
90d -37.71%
Abert. $0.00031182
Min. $0.00029357
Máx. $0.00032214
- - $385.17K
2894
Mars
Mars
2894
MARS
$0.00000092 0.11% -0.84% -7.92%
30d -19.13%
60d -14.09%
90d -36.54%
Abert. $0.000000923
Min. $0.000000914
Máx. $0.000000923
$137.88K 150.69B MARS $384.94K
2895
AMEPAY
AMEPAY
2895
AME
$0.000770 -0.86% -3.3% 5.06%
30d 14.14%
60d 101.45%
90d 53.94%
Abert. $0.00079771
Min. $0.00074502
Máx. $0.00079771
$55.44K 72.05M AME $384.77K
2896
Wrapped THETA
Wrapped THETA
2896
WTHETA
$0.860428 - 3.83% 8.44%
30d 3.52%
60d 3.75%
90d 18.8%
Abert. $0.807221
Min. $0.807221
Máx. $0.863228
- - $384.38K
2897
Coldstack
Coldstack
2897
CLS
$0.016316 - 2.7% 2.04%
30d -16.89%
60d -22.62%
90d -30.02%
Abert. $0.015887
Min. $0.015886
Máx. $0.016763
- - $383.67K
2898 $0.054024 - - -0.01%
30d 14.85%
60d 12.49%
90d -50.27%
Abert. $0.054029
Min. $0.054009
Máx. $0.05403
$13.00 255.00 NYE $382.73K
2899 $0.000389 -0.56% 2.08% 0.9%
30d -8.86%
60d -25%
90d -46.53%
Abert. $0.00038144
Min. $0.00037771
Máx. $0.00039161
$617.00 1.59M PAJAMAS $381.58K
2900
Republik
Republik
2900
RPK
$0.000393 0.01% -2.17% -5.93%
30d -23.3%
60d -32.59%
90d -69.94%
Abert. $0.00039629
Min. $0.00039097
Máx. $0.00041331
$10.24K 26.04M RPK $379.80K
33.137 Moedas monitoradas - Página 58 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.