Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bitcoin Plus
2851
XBC
|
$1.2133 | -0.2% | -1.14% | -27.33% |
30d
-48.75%
60d
-39.55%
90d
-30.38%
|
Abert. $1.2251
Min. $1.2120
Máx. $1.2293
|
$12.00 10.00 XBC | $325.68K |
|
||
| 2852 |
AtromG8
2852
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2853 |
sci-hub
2853
SCIHUB
|
$0.000323 | -0.91% | 4.69% | 32.18% |
30d
48.76%
60d
1.42%
90d
-75.71%
|
Abert. $0.00029463
Min. $0.00027
Máx. $0.00033367
|
$139.88K 433.61M SCIHUB | $322.58K |
|
||
| 2854 |
Pentagon Games
2854
PEN
|
$0.001969 | - | -0.58% | -5.26% |
30d
-17.43%
60d
-19.11%
90d
-39.6%
|
Abert. $0.00198261
Min. $0.00196871
Máx. $0.00198261
|
$75.02K 38.10M PEN | $324.45K |
|
||
| 2855 |
analoS
2855
ANALOS
|
$0.00000393 | - | -5.16% | -12.53% |
30d
-41.98%
60d
-2.46%
90d
-57.03%
|
Abert. $0.000004156
Min. $0.000003929
Máx. $0.00000417
|
- - | $322.57K |
|
||
| 2856 |
adToken
2856
ADT
|
$0.000404 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Abert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$16.00 - | $320.40K |
|
||
| 2857 |
X
2857
X
|
$0.00000034 | - | 2.03% | 0.14% |
30d
14.55%
60d
84.01%
90d
22.81%
|
Abert. $0.000000334
Min. $0.000000334
Máx. $0.000000346
|
- - | $319.59K |
|
||
| 2858 |
Lunr Token
2858
LUNR
|
$0.003036 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Abert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$0 - | $318.87K |
|
||
| 2859 |
Bunny
2859
BUNNY
|
$0.000318 | -0.29% | -4.72% | -13.54% |
30d
-42.2%
60d
-30.99%
90d
-4.16%
|
Abert. $0.00033105
Min. $0.00031694
Máx. $0.00033586
|
$202.50K 637.55M BUNNY | $317.61K |
|
||
| 2860 |
Ultiledger
2860
ULT
|
$0.000111 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Abert. $0.011122
Min. $0.011122
Máx. $0.011122
|
$29.00 - | $315.83K |
|
||
| 2861 |
Infinaeon
2861
INF
|
$0.001213 | 0.26% | -10.05% | -20.05% |
30d
-37.79%
60d
-59.83%
90d
-81.56%
|
Abert. $0.00127186
Min. $0.00119787
Máx. $0.00136961
|
$73.16K 60.32M INF | $315.93K |
|
||
| 2862 |
OpenDAO
2862
ODAO
|
$0.0000000030 | 0.54% | -1.63% | -3.8% |
30d
-1.59%
60d
117.87%
90d
-46.99%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$93.00 31.14B ODAO | $316.46K |
|
||
| 2863 |
Lynex
2863
LYNX
|
$0.010740 | -0.47% | -3.18% | 9.01% |
30d
-42.49%
60d
-17.53%
90d
-31.77%
|
Abert. $0.010875
Min. $0.010718
Máx. $0.011234
|
$78.34K 7.29M LYNX | $313.25K |
|
||
| 2864 |
UnoRe
2864
UNORE
|
$0.002817 | 0.39% | 4.76% | -8.56% |
30d
-23.68%
60d
-4.22%
90d
-33.06%
|
Abert. $0.00304304
Min. $0.00268936
Máx. $0.00304304
|
$24.81K 8.81M UNORE | $314.33K |
|
||
| 2865 |
UniLend
2865
UFT
|
$0.003119 | -8.49% | -25.45% | -8.59% |
30d
-50.88%
60d
-39.27%
90d
-65.35%
|
Abert. $0.00418383
Min. $0.00311874
Máx. $0.00418393
|
$37.86K 12.14M UFT | $285.90K |
|
||
| 2866 |
Universe.XYZ
2866
XYZ
|
$0.000421 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$57.00 - | $312.31K |
|
||
| 2867 |
DEEPSPACE
2867
DPS
|
$0.005872 | - | - | -3.22% |
30d
-10.59%
60d
5.64%
90d
-13.45%
|
Abert. $0.00587169
Min. $0.00587169
Máx. $0.00587169
|
$707.00 - | $310.57K |
|
||
| 2868 |
Horizon Protocol
2868
HZN
|
$0.002567 | -0.17% | -0.36% | -5.92% |
30d
-13.96%
60d
5.39%
90d
-25.47%
|
Abert. $0.00257621
Min. $0.00256683
Máx. $0.00266896
|
$359.00 140.03K HZN | $309.84K |
|
||
| 2869 |
The Dons
2869
DONS
|
$0.000038 | - | -3% | 2.5% |
30d
-6.49%
60d
15.34%
90d
-2.05%
|
Abert. $0.00003761
Min. $0.00003761
Máx. $0.00003909
|
- - | $309.07K |
|
||
| 2870 |
KeeperDAO
2870
ROOK
|
$0.499422 | 0.01% | -1.95% | -4.54% |
30d
2.09%
60d
-0.54%
90d
-15.22%
|
Abert. $0.535141
Min. $0.496484
Máx. $0.535191
|
$890.00 1.78K ROOK | $308.46K |
|
||
| 2871 |
Gold tokenized ETF (xStock)
2871
GLDX
|
$307.46 | 0.02% | -0.32% | 0.14% |
30d
-6%
60d
-4.9%
90d
-4.9%
|
Abert. $308.37
Min. $307.09
Máx. $308.58
|
$3.92M 12.74K GLDX | $307.46K |
|
||
| 2872 |
HotKeySwap
2872
HOTKEY
|
$0.003250 | - | -2.5% | -9.13% |
30d
-13.66%
60d
-13.86%
90d
-58.49%
|
Abert. $0.00333337
Min. $0.00324986
Máx. $0.00333337
|
- - | $307.25K |
|
||
| 2873 |
Vestate
2873
VES
|
$0.002197 | 2.9% | 5.45% | 14.98% |
30d
20.78%
60d
55.71%
90d
0.81%
|
Abert. $0.00227585
Min. $0.00208332
Máx. $0.002276
|
$275.00 125.57K VES | $315.77K |
|
||
| 2874 |
OpenVision
2874
VISION
|
$0.000305 | - | -0.17% | -3.36% |
30d
-80.42%
60d
-90.75%
90d
-90.32%
|
Abert. $0.00030597
Min. $0.0003052
Máx. $0.00030599
|
- - | $305.45K |
|
||
| 2875 |
vEmpire DDAO
2875
VEMP
|
$0.000774 | -0.13% | -0.17% | -3.9% |
30d
-5.56%
60d
33.61%
90d
18.07%
|
Abert. $0.00077312
Min. $0.00077307
Máx. $0.00077525
|
$78.81K 101.84M VEMP | $304.09K |
|
||
| 2876 |
Whats Updog
2876
UPDOG
|
$0.000306 | 0.58% | -2.28% | -9.29% |
30d
-19.34%
60d
16.61%
90d
-14.66%
|
Abert. $0.00030815
Min. $0.0003042
Máx. $0.00031768
|
$947.00 3.10M UPDOG | $305.98K |
|
||
| 2877 |
Bholdus
2877
BHO
|
$0.000075 | - | 0.73% | -3.58% |
30d
-13.71%
60d
116.53%
90d
37.21%
|
Abert. $0.00007429
Min. $0.00007429
Máx. $0.00007769
|
- - | $302.44K |
|
||
| 2878 |
FYDcoin
2878
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2879 |
Gold Reserve
2879
GOR
|
$0.000766 | 0.32% | 10.48% | 9.88% |
30d
24.52%
60d
50.29%
90d
14.35%
|
Abert. $0.00068836
Min. $0.00068836
Máx. $0.00076591
|
$4.42K 5.77M GOR | $302.37K |
|
||
| 2880 |
PowerPool
2880
CVP
|
$0.006664 | - | -0.54% | -0.4% |
30d
-1.46%
60d
-3.01%
90d
-76.74%
|
Abert. $0.00671428
Min. $0.00666369
Máx. $0.00671428
|
$21.34K 3.20M CVP | $301.34K |
|
||
| 2881 |
Prisma mkUSD
2881
MKUSD
|
$1.0001 | - | -1.01% | 0.24% |
30d
0.07%
60d
0.55%
90d
-0.26%
|
Abert. $1.0074
Min. $0.9991
Máx. $1.0240
|
- - | $301.29K |
|
||
| 2882 |
Kunci Coin
2882
KUNCI
|
$0.000244 | - | -0.03% | -0.09% |
30d
-0.06%
60d
-5.66%
90d
-20.71%
|
Abert. $0.00024438
Min. $0.00024429
Máx. $0.00024444
|
$3.00 13.49K KUNCI | $301.15K |
|
||
| 2883 |
Juggernaut
2883
JGN
|
$0.002000 | - | - | -2.75% |
30d
20.24%
60d
47.38%
90d
-79.09%
|
Abert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$62.00 - | $300.02K |
|
||
| 2884 |
Solana Swap
2884
SOS
|
$0.000296 | -1.12% | -3.13% | 7.07% |
30d
-0.4%
60d
-96.87%
90d
-99.84%
|
Abert. $0.00029635
Min. $0.00028693
Máx. $0.00030784
|
$22.80K 76.95M SOS | $296.24K |
|
||
| 2885 |
Global DePIN Chain
2885
DEEPSEEK
|
$0.000362 | -4.32% | -15.26% | -21.47% |
30d
-40.96%
60d
-25.76%
90d
-26.2%
|
Abert. $0.00042936
Min. $0.00036194
Máx. $0.00043099
|
$286.35K 791.16M DEEPSEEK | $285.93K |
|
||
| 2886 |
Baby BitCoin
2886
BABYBTC
|
$0.000303 | 1.67% | 6.18% | -5.91% |
30d
40.04%
60d
80.42%
90d
54.79%
|
Abert. $0.000288
Min. $0.00028318
Máx. $0.00031221
|
$3.08K 10.16M BABYBTC | $302.98K |
|
||
| 2887 |
Super Trump
2887
STRUMP
|
$0.000167 | 3% | -3.47% | -3.27% |
30d
-21.14%
60d
4.23%
90d
-35.4%
|
Abert. $0.00017105
Min. $0.00016021
Máx. $0.00017299
|
$10.73K 64.28M STRUMP | $306.83K |
|
||
| 2888 |
Karbo
2888
KRB
|
$0.029411 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$34.00 - | $297.17K |
|
||
| 2889 |
WATCoin
2889
WAT
|
$0.000023 | -0.92% | 0.59% | 6.3% |
30d
-25.22%
60d
42.72%
90d
-44.55%
|
Abert. $0.00002342
Min. $0.00002228
Máx. $0.00002397
|
$36.25K 1.59B WAT | $294.25K |
|
||
| 2890 |
SocialGood
2890
SG
|
$0.016495 | -0.01% | 3.73% | -9.43% |
30d
-27.34%
60d
-76.87%
90d
-85.57%
|
Abert. $0.015904
Min. $0.015899
Máx. $0.016496
|
$769.93K 46.68M SG | $296.18K |
|
||
| 2891 |
Walton
2891
WTC
|
$0.003297 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $296.12K |
|
||
| 2892 |
MotaCoin
2892
MOTA
|
$0.005116 | - | - | -12.05% |
30d
-11.31%
60d
35.3%
90d
1.78%
|
Abert. $0.00511627
Min. $0.00511627
Máx. $0.00511627
|
$0 - | $295.68K |
|
||
| 2893 |
AigentX
2893
AIX
|
$0.003217 | 0.84% | -0.31% | -16.7% |
30d
-25.02%
60d
2.99%
90d
-44.39%
|
Abert. $0.00324129
Min. $0.00318978
Máx. $0.00325392
|
$1.19K 370.55K AIX | $297.73K |
|
||
| 2894 |
Darwin
2894
DARWIN
|
$0.000746 | 1.62% | -8.37% | 19.75% |
30d
-85.64%
60d
-90.39%
90d
-90.39%
|
Abert. $0.00082095
Min. $0.00072869
Máx. $0.00090449
|
$507.94K 681.08M DARWIN | $298.31K |
|
||
| 2895 |
Monetha
2895
MTH
|
$0.000830 | -0.01% | 1.17% | 13.58% |
30d
4.98%
60d
-23.2%
90d
-43.94%
|
Abert. $0.00083017
Min. $0.00081986
Máx. $0.00083995
|
$3.27K 3.94M MTH | $292.13K |
|
||
| 2896 |
Script Network
2896
SCPT
|
$0.000428 | - | 0.86% | -9% |
30d
-24.84%
60d
-31.89%
90d
-40.41%
|
Abert. $0.00042403
Min. $0.00042341
Máx. $0.00042824
|
$77.26K 180.41M SCPT | $291.54K |
|
||
| 2897 |
Daboo - An Untold Story!
2897
DABOO
|
$0.000528 | - | -3.62% | -9.77% |
30d
-22.11%
60d
19.98%
90d
0.37%
|
Abert. $0.00054831
Min. $0.00052846
Máx. $0.00054831
|
- - | $290.66K |
|
||
| 2898 |
MixMob
2898
MXM
|
$0.000866 | 0.15% | -6.42% | -18.32% |
30d
-12.94%
60d
-3.42%
90d
-30.87%
|
Abert. $0.00091413
Min. $0.00086478
Máx. $0.00092773
|
$608.00 702.83K MXM | $290.49K |
|
||
| 2899 |
DerivaDAO
2899
DDEX
|
$0.011160 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.94%
|
Abert. $0.011142
Min. $0.011106
Máx. $0.011168
|
$31.00 2.86K DDEX | $291.21K |
|
||
| 2900 |
SAITAMA INU
2900
SAITAMA
|
$0.000327 | -0.75% | -0.01% | -27.85% |
30d
-25.01%
60d
4.85%
90d
-54.64%
|
Abert. $0.00032728
Min. $0.00032723
Máx. $0.00033077
|
$264.00 807.88K SAITAMA | $287.21K |
|
32.838 Moedas monitoradas - Página
58 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.