Cap Mercado $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Moedas
33.137
+2
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2851 |
![]()
Atari Token
2851
ATRI
|
$0.000283 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $419.72K |
|
||
2852 |
![]()
Cheems
2852
CHEEMS
|
$0.000164 | - | -1.32% | 0.04% |
30d
-32.72%
60d
-21%
90d
-21.51%
|
Abert. $0.00016628
Min. $0.00016113
Máx. $0.00017084
|
$387.00 2.36M CHEEMS | $418.61K |
|
||
2853 |
![]()
L7 DEX
2853
LSD
|
$0.010217 | 3.33% | -5.71% | -4.28% |
30d
-40.22%
60d
-66.25%
90d
-47.18%
|
Abert. $0.010349
Min. $0.00988717
Máx. $0.011011
|
$34.00 3.38K LSD | $418.31K |
|
||
2854 |
![]()
Wonderman Nation
2854
WNDR
|
$0.029379 | - | -1.09% | 1.98% |
30d
-4.53%
60d
211.7%
90d
225.71%
|
Abert. $0.02914
Min. $0.029111
Máx. $0.029716
|
$9.39K 319.71K WNDR | $417.63K |
|
||
2855 |
![]()
TABOO TOKEN
2855
TABOO
|
$0.000043 | - | -5.79% | 9.38% |
30d
-37.1%
60d
-43.5%
90d
-58.35%
|
Abert. $0.0000449
Min. $0.00004259
Máx. $0.00004533
|
$36.00 - | $416.67K |
|
||
2856 |
![]()
Anthropic tokenized stock (PreStocks)
2856
ANTHRP
|
$277.51 | - | 4.09% | -0.02% |
30d
4.09%
60d
4.1%
90d
4.1%
|
Abert. $266.54
Min. $266.48
Máx. $277.51
|
- - | $416.24K |
|
||
2857 |
![]()
Matt Furie
2857
MATT
|
$0.00000099 | - | 8.2% | 17.81% |
30d
7.24%
60d
36.34%
90d
30.39%
|
Abert. $0.000000897
Min. $0.000000897
Máx. $0.000000993
|
- - | $414.84K |
|
||
2858 |
![]()
Hourglass
2858
WAIT
|
$0.004226 | - | -1.3% | 5.69% |
30d
-10.23%
60d
28.52%
90d
53.58%
|
Abert. $0.00428199
Min. $0.00422623
Máx. $0.00428199
|
- - | $413.12K |
|
||
2859 |
![]()
Sugar boy
2859
SUGAR
|
$0.000423 | - | -0.77% | -1.37% |
30d
-7.67%
60d
-12.97%
90d
-20%
|
Abert. $0.00042391
Min. $0.00042257
Máx. $0.00042598
|
$11.44K 27.06M SUGAR | $412.61K |
|
||
2860 |
![]()
Acquire.Fi
2860
ACQ
|
$0.002737 | -0.16% | -4.13% | -10.49% |
30d
-9.39%
60d
-20.98%
90d
-3.94%
|
Abert. $0.00277796
Min. $0.00273736
Máx. $0.00288103
|
$34.84K 12.73M ACQ | $412.16K |
|
||
2861 |
![]()
Whats Updog
2861
UPDOG
|
$0.000412 | 1.6% | 10.38% | 32.27% |
30d
21.08%
60d
34.47%
90d
18.34%
|
Abert. $0.00037351
Min. $0.00035654
Máx. $0.00041195
|
$19.32K 46.90M UPDOG | $411.94K |
|
||
2862 |
![]()
Forest Knight
2862
KNIGHT
|
$0.008850 | -0.1% | -1.84% | 6.7% |
30d
-10.48%
60d
25.32%
90d
43.38%
|
Abert. $0.00891976
Min. $0.00877823
Máx. $0.00901617
|
$206.00 23.34K KNIGHT | $411.48K |
|
||
2863 |
![]()
YAM v3
2863
YAM
|
$0.027873 | -0.29% | 1.41% | 6.88% |
30d
-45.59%
60d
-36.11%
90d
-40.51%
|
Abert. $0.027372
Min. $0.025639
Máx. $0.029631
|
$18.32K 657.16K YAM | $411.15K |
|
||
2864 |
![]()
Moutai
2864
MOUTAI
|
$0.000589 | -0.5% | -2.79% | 3.17% |
30d
-17.27%
60d
-14.7%
90d
-27.05%
|
Abert. $0.00060256
Min. $0.00058899
Máx. $0.00061129
|
$2.17K 3.68M MOUTAI | $410.33K |
|
||
2865 |
![]()
Uber Tokenized Stock (Ondo)
2865
UBERon
|
$103.79 | 0.66% | 8.7% | 14.13% |
30d
11.72%
60d
11.72%
90d
11.72%
|
Abert. $95.67
Min. $95.33
Máx. $104.50
|
$59.89K 577.00 UBERon | $409.81K |
|
||
2866 | $81.57 | - | -0.01% | 0.13% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Abert. $81.56
Min. $81.55
Máx. $81.58
|
- - | $409.32K |
|
|||
2867 |
![]()
Internet of Energy Network
2867
IOEN
|
$0.001286 | - | 1.59% | 2.6% |
30d
-21.93%
60d
-21.9%
90d
1.75%
|
Abert. $0.00126505
Min. $0.00125833
Máx. $0.00130639
|
$18.06K 14.05M IOEN | $407.58K |
|
||
2868 |
![]()
Noggles
2868
NOGS
|
$0.000014 | - | 0.4% | 6.76% |
30d
-0.56%
60d
-23.42%
90d
-1.99%
|
Abert. $0.00001399
Min. $0.0000139
Máx. $0.00001419
|
- - | $407.19K |
|
||
2869 |
![]()
Wrapped TFUEL
2869
WTFUEL
|
$0.035345 | - | 2.86% | 2.27% |
30d
-3.25%
60d
-8.16%
90d
3.74%
|
Abert. $0.033509
Min. $0.033509
Máx. $0.035557
|
- - | $406.15K |
|
||
2870 |
![]()
Alvey Chain
2870
WALV
|
$0.001269 | -7.84% | -9.53% | -27.15% |
30d
84.58%
60d
-43.52%
90d
-54.91%
|
Abert. $0.00142541
Min. $0.00126922
Máx. $0.00142541
|
$2.25K 1.77M WALV | $406.15K |
|
||
2871 |
![]()
COINBAR PAY
2871
CBPAY
|
$0.000110 | - | -21.33% | -19.07% |
30d
-10.44%
60d
5.66%
90d
-58.85%
|
Abert. $0.00013944
Min. $0.00011014
Máx. $0.00014189
|
$16.00 153.83K CBPAY | $405.44K |
|
||
2872 |
![]()
Musk It
2872
MUSKIT
|
$0.000404 | 2.68% | -4.67% | 0.45% |
30d
-29.23%
60d
-31.01%
90d
-38.35%
|
Abert. $0.00042046
Min. $0.0003733
Máx. $0.00043085
|
$15.34K 38.00M MUSKIT | $403.76K |
|
||
2873 |
![]()
Wrapped Fuse
2873
WFUSE
|
$0.010582 | - | -1.2% | -2.49% |
30d
-5.08%
60d
4.56%
90d
-2.72%
|
Abert. $0.010714
Min. $0.010581
Máx. $0.010714
|
- - | $403.54K |
|
||
2874 |
![]()
Elemon
2874
ELMON
|
$0.000620 | - | 4.53% | 4.13% |
30d
7.11%
60d
32.2%
90d
31.77%
|
Abert. $0.00059323
Min. $0.00059323
Máx. $0.00062403
|
- - | $399.91K |
|
||
2875 |
![]()
ROND
2875
ROND
|
$0.000900 | - | -0.44% | -1.99% |
30d
-
60d
3.01%
90d
1.98%
|
Abert. $0.00090358
Min. $0.0008996
Máx. $0.00090501
|
$1.00 1.88K ROND | $398.62K |
|
||
2876 |
![]()
Canxium
2876
CAU
|
$0.320894 | 0.09% | -0.86% | -12.27% |
30d
-2.46%
60d
-2.43%
90d
1.69%
|
Abert. $0.324443
Min. $0.320267
Máx. $0.324443
|
$129.16K 402.49K CAU | $395.34K |
|
||
2877 |
![]()
MotaCoin
2877
MOTA
|
$0.006839 | - | 8% | 22.18% |
30d
17.55%
60d
47.89%
90d
53.75%
|
Abert. $0.00633169
Min. $0.00633169
Máx. $0.00693316
|
- - | $395.23K |
|
||
2878 |
![]()
Wat
2878
WAT
|
$0.00000094 | - | -1.92% | 5.67% |
30d
-21.8%
60d
-4.46%
90d
-26.85%
|
Abert. $0.000000954
Min. $0.000000933
Máx. $0.000000954
|
- - | $393.80K |
|
||
2879 |
![]()
Bitcoin Silver AI
2879
BSAI
|
$280.24 | - | -0.01% | 0.01% |
30d
-0.09%
60d
0.26%
90d
86.42%
|
Abert. $280.26
Min. $280.14
Máx. $280.30
|
$528.18K 1.88K BSAI | $392.61K |
|
||
2880 |
![]()
PJN
2880
PJN
|
$0.000392 | - | 5.23% | -4.98% |
30d
-60.89%
60d
-52.54%
90d
-52.54%
|
Abert. $0.00037566
Min. $0.00035689
Máx. $0.00039221
|
- - | $392.19K |
|
||
2881 |
![]()
Oracle Tokenized Stock (Ondo)
2881
ORCLon
|
$282.43 | -0.2% | -3.45% | 25.78% |
30d
25.11%
60d
25.11%
90d
25.11%
|
Abert. $291.90
Min. $282.01
Máx. $292.67
|
$56.23K 199.00 ORCLon | $392.05K |
|
||
2882 |
![]()
Tiger King Coin
2882
TKING
|
$0.00000061 | - | -0.37% | 2.6% |
30d
-8.35%
60d
44.08%
90d
73.21%
|
Abert. $0.000000607
Min. $0.000000603
Máx. $0.000000609
|
$62.00 - | $391.18K |
|
||
2883 |
![]()
Pleasure Coin / xxxNifty
2883
NSFW
|
$0.000016 | -0.59% | -2.21% | -9.39% |
30d
22.08%
60d
-8.28%
90d
-37.93%
|
Abert. $0.00001623
Min. $0.00001595
Máx. $0.00001667
|
$537.00 33.69M NSFW | $390.85K |
|
||
2884 |
![]()
Ditto Staked Aptos
2884
stAPT
|
$5.09 | 0.08% | -0.17% | 8.55% |
30d
-3.74%
60d
-10.82%
90d
0.63%
|
Abert. $5.094
Min. $5.081
Máx. $5.223
|
$131.00 25.00 stAPT | $389.60K |
|
||
2885 |
![]()
Meme Alliance
2885
MMA
|
$0.004446 | 0.15% | -0.58% | 7.44% |
30d
-23.61%
60d
20.73%
90d
61.93%
|
Abert. $0.00444955
Min. $0.0044143
Máx. $0.00451843
|
$277.00 62.51K MMA | $388.83K |
|
||
2886 |
![]()
KeeperDAO
2886
ROOK
|
$0.629433 | -0.02% | 7.16% | 18.88% |
30d
20.48%
60d
21.94%
90d
25.7%
|
Abert. $0.587352
Min. $0.58725
Máx. $0.6692
|
$299.00 476.00 ROOK | $388.76K |
|
||
2887 |
![]()
Dark Frontiers
2887
DARK
|
$0.002245 | 0.02% | 0.57% | -3.08% |
30d
2.11%
60d
-10.84%
90d
-31.18%
|
Abert. $0.00222697
Min. $0.00221698
Máx. $0.00224513
|
$109.58K 48.81M DARK | $388.65K |
|
||
2888 |
![]()
Bestcoin
2888
BEST
|
$0.00000578 | 2.15% | -9.62% | -8.37% |
30d
-67.93%
60d
-79.74%
90d
-83.92%
|
Abert. $0.000006253
Min. $0.000005565
Máx. $0.000006837
|
$10.71K 1.85B BEST | $388.45K |
|
||
2889 |
![]()
Piccolo Inu
2889
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$62.00 - | $388.44K |
|
||
2890 |
![]()
SafeBlast
2890
SBLAST
|
$0.0000000020 | - | - | 0.02% |
30d
-43.05%
60d
-40.88%
90d
-21.89%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.00 1.92B SBLAST | $388.16K |
|
||
2891 |
![]()
COMBO / Cocos-BCX
2891
COMBO
|
$0.004572 | -0.3% | -0.52% | -14.17% |
30d
-28.64%
60d
-40.98%
90d
-56.7%
|
Abert. $0.0046031
Min. $0.0045611
Máx. $0.00461162
|
$42.91K 9.39M COMBO | $387.50K |
|
||
2892 |
![]()
Apeiros
2892
APRS
|
$0.003797 | -0.13% | -4.86% | 32.77% |
30d
-55.32%
60d
-36.02%
90d
-27.59%
|
Abert. $0.00377155
Min. $0.00371336
Máx. $0.00400207
|
$103.91K 27.37M APRS | $385.40K |
|
||
2893 |
![]()
RedFOX Labs
2893
RFOX
|
$0.000294 | - | -5.85% | -36.69% |
30d
-16.25%
60d
-56.64%
90d
-37.71%
|
Abert. $0.00031182
Min. $0.00029357
Máx. $0.00032214
|
- - | $385.17K |
|
||
2894 |
![]()
Mars
2894
MARS
|
$0.00000092 | 0.11% | -0.84% | -7.92% |
30d
-19.13%
60d
-14.09%
90d
-36.54%
|
Abert. $0.000000923
Min. $0.000000914
Máx. $0.000000923
|
$137.88K 150.69B MARS | $384.94K |
|
||
2895 |
![]()
AMEPAY
2895
AME
|
$0.000770 | -0.86% | -3.3% | 5.06% |
30d
14.14%
60d
101.45%
90d
53.94%
|
Abert. $0.00079771
Min. $0.00074502
Máx. $0.00079771
|
$55.44K 72.05M AME | $384.77K |
|
||
2896 |
![]()
Wrapped THETA
2896
WTHETA
|
$0.860428 | - | 3.83% | 8.44% |
30d
3.52%
60d
3.75%
90d
18.8%
|
Abert. $0.807221
Min. $0.807221
Máx. $0.863228
|
- - | $384.38K |
|
||
2897 |
![]()
Coldstack
2897
CLS
|
$0.016316 | - | 2.7% | 2.04% |
30d
-16.89%
60d
-22.62%
90d
-30.02%
|
Abert. $0.015887
Min. $0.015886
Máx. $0.016763
|
- - | $383.67K |
|
||
2898 |
![]()
NewYork Exchange
2898
NYE
|
$0.054024 | - | - | -0.01% |
30d
14.85%
60d
12.49%
90d
-50.27%
|
Abert. $0.054029
Min. $0.054009
Máx. $0.05403
|
$13.00 255.00 NYE | $382.73K |
|
||
2899 |
![]()
The First Youtube Cat
2899
PAJAMAS
|
$0.000389 | -0.56% | 2.08% | 0.9% |
30d
-8.86%
60d
-25%
90d
-46.53%
|
Abert. $0.00038144
Min. $0.00037771
Máx. $0.00039161
|
$617.00 1.59M PAJAMAS | $381.58K |
|
||
2900 |
![]()
Republik
2900
RPK
|
$0.000393 | 0.01% | -2.17% | -5.93% |
30d
-23.3%
60d
-32.59%
90d
-69.94%
|
Abert. $0.00039629
Min. $0.00039097
Máx. $0.00041331
|
$10.24K 26.04M RPK | $379.80K |
|
33.137 Moedas monitoradas - Página
58 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.