Cap Mercado $3.33T
0.2%
Volume 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Lattice Token
2851
LTX
|
$0.011724 | 0.58% | 0.84% | -5.16% |
30d
-34.55%
60d
-41.94%
90d
-70.45%
|
Abert. $0.011679
Min. $0.011534
Máx. $0.011724
|
$71.40K 6.09M LTX | $335.95K |
|
||
| 2852 |
VGX Token / Voyager
2852
VGX
|
$0.000384 | 0.64% | -3.21% | -13.59% |
30d
-41.52%
60d
-57.97%
90d
-65.42%
|
Abert. $0.00039606
Min. $0.00038184
Máx. $0.00039709
|
$393.80K 1.02B VGX | $333.56K |
|
||
| 2853 |
KeeperDAO
2853
ROOK
|
$0.539053 | 0.02% | 56.16% | 77.68% |
30d
95.52%
60d
115.91%
90d
-40.33%
|
Abert. $0.344824
Min. $0.30397
Máx. $0.542006
|
$20.00 37.00 ROOK | $332.94K |
|
||
| 2854 |
Blockchain Brawlers
2854
BRWL
|
$0.000332 | 0.02% | -5.91% | -1.41% |
30d
-14.86%
60d
-32.9%
90d
-31.44%
|
Abert. $0.00034254
Min. $0.000332
Máx. $0.00035305
|
$7.08K 21.32M BRWL | $332.16K |
|
||
| 2855 |
DAFI Protocol
2855
DAFI
|
$0.000291 | -0.36% | 19.34% | 23.86% |
30d
4.46%
60d
-35.14%
90d
-47.4%
|
Abert. $0.00024017
Min. $0.00023684
Máx. $0.00029342
|
$23.19K 79.61M DAFI | $331.79K |
|
||
| 2856 |
Riot Platforms Tokenized Stock (Ondo)
2856
RIOTon
|
$15.28 | 0.02% | - | 7.07% |
30d
-2.94%
60d
-6.85%
90d
-21.32%
|
Abert. $15.27
Min. $15.27
Máx. $15.28
|
$55.35K 3.62K RIOTon | $331.02K |
|
||
| 2857 |
Nafter
2857
NAFT
|
$0.000330 | 0.22% | - | 1.61% |
30d
2.24%
60d
-10.73%
90d
-38.68%
|
Abert. $0.00032943
Min. $0.00032943
Máx. $0.00033034
|
$11.91K 36.06M NAFT | $329.49K |
|
||
| 2858 |
Bitcoin Bam
2858
BTCBAM
|
$0.031999 | -0.05% | 0.02% | 0.65% |
30d
-3.89%
60d
-17.05%
90d
-23.59%
|
Abert. $0.031979
Min. $0.031957
Máx. $0.032032
|
$31.13K 972.71K BTCBAM | $328.84K |
|
||
| 2859 |
GAMER
2859
GMR
|
$0.001005 | - | 8.97% | -1.77% |
30d
21.18%
60d
-5.78%
90d
-21.62%
|
Abert. $0.00092228
Min. $0.00092228
Máx. $0.00100645
|
- - | $328.31K |
|
||
| 2860 |
888
2860
888
|
$0.003690 | 0.49% | -0.1% | 0.91% |
30d
-1.06%
60d
-29.91%
90d
-52.07%
|
Abert. $0.003654
Min. $0.00365108
Máx. $0.00369354
|
$320.00 87.00K 888 | $327.84K |
|
||
| 2861 |
Deri Protocol
2861
DERI
|
$0.002628 | -0.26% | -1.58% | -13.06% |
30d
-22.76%
60d
-23.22%
90d
-62.39%
|
Abert. $0.00266756
Min. $0.00262843
Máx. $0.00267025
|
$18.06K 6.87M DERI | $327.75K |
|
||
| 2862 |
Nodecoin
2862
NC
|
$0.001840 | 0.18% | -0.32% | -9.83% |
30d
-24.03%
60d
-68.46%
90d
-85.82%
|
Abert. $0.00185102
Min. $0.00182694
Máx. $0.00185252
|
$435.23K 236.52M NC | $326.57K |
|
||
| 2863 |
Elemon
2863
ELMON
|
$0.000506 | - | 2.92% | 5.08% |
30d
0.83%
60d
-8.66%
90d
-45.56%
|
Abert. $0.00049197
Min. $0.00049197
Máx. $0.00050636
|
- - | $326.56K |
|
||
| 2864 |
AtromG8
2864
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2865 |
Torum
2865
XTM
|
$0.001677 | -0.77% | -1.58% | -9.75% |
30d
-7.78%
60d
-55.43%
90d
-63.31%
|
Abert. $0.00170224
Min. $0.00167682
Máx. $0.0017113
|
$69.80K 41.63M XTM | $325.46K |
|
||
| 2866 |
WAM
2866
WAM
|
$0.000700 | - | -0.36% | -18.15% |
30d
-26.84%
60d
-22.29%
90d
-36.91%
|
Abert. $0.0007018
Min. $0.00069949
Máx. $0.00071237
|
$40.00K 57.14M WAM | $325.31K |
|
||
| 2867 |
PLANET
2867
PLANET
|
$0.00000038 | - | -1.34% | -9.12% |
30d
-18.64%
60d
-25.92%
90d
-44.07%
|
Abert. $0.000000387
Min. $0.000000381
Máx. $0.000000388
|
$11.96K 31.31B PLANET | $325.26K |
|
||
| 2868 |
HAPI
2868
HAPI
|
$0.444116 | 0.72% | -2.66% | -4.78% |
30d
-31.97%
60d
-59.21%
90d
-78.08%
|
Abert. $0.473854
Min. $0.440939
Máx. $0.474601
|
$303.00 682.00 HAPI | $325.20K |
|
||
| 2869 |
Karbo
2869
KRB
|
$0.031879 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$93.00 - | $324.54K |
|
||
| 2870 |
PlotX
2870
PLOT
|
$0.004885 | - | -0.25% | -0.27% |
30d
-8.51%
60d
-14.99%
90d
-25.08%
|
Abert. $0.00489769
Min. $0.00488537
Máx. $0.00489769
|
- - | $323.99K |
|
||
| 2871 |
Biometric Financial
2871
BIOFI
|
$0.000083 | 0.06% | 4.68% | 2.32% |
30d
-2.59%
60d
-36.27%
90d
-49.07%
|
Abert. $0.00008059
Min. $0.00007839
Máx. $0.0000826
|
$72.73K 880.38M BIOFI | $323.36K |
|
||
| 2872 |
SAD HAMSTER
2872
HAMMY
|
$0.000342 | - | -1.09% | -9.32% |
30d
-7.86%
60d
-33.36%
90d
-54.4%
|
Abert. $0.00034525
Min. $0.00034141
Máx. $0.000347
|
- - | $322.12K |
|
||
| 2873 |
Sin City Token
2873
SIN
|
$0.000368 | 0.14% | -0.05% | 10.95% |
30d
-16.92%
60d
-45.77%
90d
-66.63%
|
Abert. $0.00036886
Min. $0.00036724
Máx. $0.00038221
|
$94.64K 256.90M SIN | $320.84K |
|
||
| 2874 |
OpenLeverage
2874
OLE
|
$0.001698 | 0.23% | 0.22% | -1.21% |
30d
-6.64%
60d
-12.25%
90d
-63.67%
|
Abert. $0.0016936
Min. $0.0016936
Máx. $0.00169785
|
$12.26K 7.22M OLE | $320.25K |
|
||
| 2875 |
Andy BSC
2875
ANDY
|
$0.0000000030 | -0.16% | 2.83% | 1.43% |
30d
-3.17%
60d
-32.4%
90d
-66.22%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.60K 1.53T ANDY | $319.22K |
|
||
| 2876 |
Playermon
2876
PYM
|
$0.000747 | 0.1% | 0.8% | 2.47% |
30d
0.19%
60d
4.01%
90d
-6.05%
|
Abert. $0.00074196
Min. $0.00074039
Máx. $0.00074781
|
$22.38K 29.96M PYM | $319.11K |
|
||
| 2877 |
AppLovin Tokenized Stock (Ondo)
2877
APPon
|
$643.37 | -0.01% | -0.01% | 3.87% |
30d
-10.17%
60d
6.44%
90d
9.82%
|
Abert. $643.23
Min. $643.18
Máx. $643.74
|
$120.70K 187.00 APPon | $318.73K |
|
||
| 2878 |
Koala AI
2878
KOKO
|
$0.00000003 | - | -3.28% | -6.44% |
30d
-34.58%
60d
-38.2%
90d
-72.88%
|
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
$12.35K 363.34B KOKO | $318.00K |
|
||
| 2879 |
ETHEREUM IS GOOD
2879
EBULL
|
$0.000032 | - | -0.48% | -5.39% |
30d
-8.31%
60d
-34.44%
90d
-49.44%
|
Abert. $0.00003193
Min. $0.00003177
Máx. $0.00003193
|
- - | $317.79K |
|
||
| 2880 |
PoSciDonDAO
2880
SCI
|
$0.088933 | 0.83% | -8.05% | -17.5% |
30d
-68.52%
60d
-69.84%
90d
-78.96%
|
Abert. $0.104171
Min. $0.086171
Máx. $0.10446
|
$86.02K 967.20K SCI | $317.20K |
|
||
| 2881 |
Lightning
2881
LIGHTN
|
$0.004914 | - | 1.97% | 2.62% |
30d
4.8%
60d
10.09%
90d
10.09%
|
Abert. $0.00481902
Min. $0.00481902
Máx. $0.00491411
|
- - | $315.83K |
|
||
| 2882 |
xHashtag
2882
XTAG
|
$0.004772 | 0.2% | -1.04% | -7.53% |
30d
-17.83%
60d
-23.98%
90d
-65.42%
|
Abert. $0.0048379
Min. $0.00464467
Máx. $0.00490158
|
$99.27K 20.80M XTAG | $315.78K |
|
||
| 2883 |
Heroes of NFT
2883
HON
|
$0.003486 | - | -0.04% | -1.65% |
30d
-0.27%
60d
-20.94%
90d
-38.3%
|
Abert. $0.00348724
Min. $0.00345428
Máx. $0.00350296
|
- - | $315.29K |
|
||
| 2884 |
CyberFi Token
2884
CFITK
|
$0.131136 | 1% | 1% | -4.06% |
30d
-7.8%
60d
-16.28%
90d
-29.46%
|
Abert. $0.131124
Min. $0.12981
Máx. $0.131143
|
$12.29K 93.71K CFITK | $314.73K |
|
||
| 2885 |
Ÿ
2885
YAI
|
$0.003451 | - | 1.26% | -0.82% |
30d
-11.6%
60d
-24.26%
90d
-45.67%
|
Abert. $0.00340847
Min. $0.00340847
Máx. $0.0034514
|
- - | $314.08K |
|
||
| 2886 |
flork cto
2886
FLORK
|
$0.000333 | 5.3% | 3.34% | -1.88% |
30d
-31.55%
60d
68.37%
90d
62.29%
|
Abert. $0.00032255
Min. $0.00031658
Máx. $0.0003334
|
$81.73K 245.12M FLORK | $312.97K |
|
||
| 2887 |
Raven Protocol
2887
RAVEN
|
$0.000077 | - | 4.79% | 13.49% |
30d
51.55%
60d
67.39%
90d
34.99%
|
Abert. $0.00007408
Min. $0.00007392
Máx. $0.00007746
|
$60.00 - | $312.64K |
|
||
| 2888 |
Pockemy
2888
PKM
|
$0.000312 | -0.2% | -4.56% | -4.29% |
30d
-50.76%
60d
-53.59%
90d
-69.47%
|
Abert. $0.00031986
Min. $0.0003124
Máx. $0.00032735
|
$1.74K 5.58M PKM | $312.39K |
|
||
| 2889 |
死了么
2889
死了么
|
$0.000312 | 0.51% | 11.23% | 11.23% |
30d
11.23%
60d
11.23%
90d
11.23%
|
Abert. $0.0003107
Min. $0.0003107
Máx. $0.00031229
|
$125.44K 401.67M 死了么 | $312.29K |
|
||
| 2890 |
Gameswap
2890
GSWAP
|
$0.028236 | - | -4.54% | -2.25% |
30d
-27.49%
60d
-30.74%
90d
-46.24%
|
Abert. $0.029579
Min. $0.028236
Máx. $0.029579
|
- - | $311.53K |
|
||
| 2891 |
Alfa Romeo Racing ORLEN Fan Token
2891
SAUBER
|
$0.111748 | -0.08% | 1.13% | 0.78% |
30d
-4.96%
60d
-18.47%
90d
-48.8%
|
Abert. $0.110802
Min. $0.110286
Máx. $0.112035
|
$99.87K 893.71K SAUBER | $311.32K |
|
||
| 2892 |
Alvey Chain
2892
WALV
|
$0.000969 | 0.36% | 5.68% | -2.6% |
30d
-44.56%
60d
-6.67%
90d
-26.96%
|
Abert. $0.00091663
Min. $0.000887
Máx. $0.00097424
|
$1.04K 1.07M WALV | $309.99K |
|
||
| 2893 |
Boost
2893
BOOST
|
$0.001785 | -6.36% | -1.02% | 0.79% |
30d
-23.44%
60d
-95.44%
90d
-97.88%
|
Abert. $0.001803
Min. $0.00170388
Máx. $0.00202611
|
$467.34K 261.86M BOOST | $309.83K |
|
||
| 2894 |
Polkadex
2894
PDEX
|
$0.037001 | - | 2.08% | 18.83% |
30d
23%
60d
-15.18%
90d
-35.6%
|
Abert. $0.038605
Min. $0.036153
Máx. $0.038605
|
$12.27K 331.71K PDEX | $309.33K |
|
||
| 2895 |
Make CRO Great Again
2895
MCGA
|
$0.000309 | - | 1.07% | -1.51% |
30d
-5.41%
60d
-36.53%
90d
-49.62%
|
Abert. $0.00030533
Min. $0.00030312
Máx. $0.0003118
|
- - | $308.63K |
|
||
| 2896 |
BOTIFY
2896
BOTIFY
|
$0.000308 | 0.23% | -3.16% | -33.33% |
30d
-51.96%
60d
-71.1%
90d
-81.78%
|
Abert. $0.00031753
Min. $0.00030587
Máx. $0.00031797
|
$15.73K 51.14M BOTIFY | $307.54K |
|
||
| 2897 |
Linear
2897
LINA
|
$0.000031 | 28.91% | 10.97% | -2.53% |
30d
52.75%
60d
-14.92%
90d
1662.67%
|
Abert. $0.00002685
Min. $0.00002382
Máx. $0.00003328
|
$934.00 30.41M LINA | $307.05K |
|
||
| 2898 |
Aston Martin Cognizant Fan Token
2898
AM
|
$0.109994 | -0.74% | 1.69% | 3.44% |
30d
2.28%
60d
-16.72%
90d
-33.81%
|
Abert. $0.107621
Min. $0.107393
Máx. $0.110864
|
$77.39K 703.62K AM | $305.15K |
|
||
| 2899 |
Synesis One
2899
SNS
|
$0.000668 | 5.07% | -2.81% | -0.71% |
30d
-9.2%
60d
1035754.14%
90d
-50.3%
|
Abert. $0.00064389
Min. $0.00060853
Máx. $0.00069318
|
$244.14K 365.27M SNS | $304.95K |
|
||
| 2900 |
Powsche
2900
POWSCHE
|
$0.003196 | 0.94% | -0.31% | 11.02% |
30d
-44.6%
60d
-42.8%
90d
-56.39%
|
Abert. $0.00325563
Min. $0.00315564
Máx. $0.00327539
|
$50.27K 15.73M POWSCHE | $303.76K |
|
34.008 Moedas monitoradas - Página
58 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.