Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Arcade
2851
ARC
|
$0.006415 | - | -2.78% | -3.25% |
30d
-12.18%
60d
-11.91%
90d
-37.86%
|
Abert. $0.00659784
Min. $0.00639865
Máx. $0.0065982
|
$1.34K 208.47K ARC | $225.90K |
|
||
| 2852 |
MaxCoin
2852
MAX
|
$0.001661 | - | - | - |
30d
-
60d
-
90d
-49.86%
|
Abert. $0.0016608
Min. $0.0016608
Máx. $0.0016608
|
$0 - | $225.21K |
|
||
| 2853 |
yieldwatch
2853
WATCH
|
$0.011403 | - | 0.13% | -1.17% |
30d
-7.41%
60d
-0.64%
90d
-8.15%
|
Abert. $0.011361
Min. $0.011332
Máx. $0.011426
|
$70.00 - | $224.35K |
|
||
| 2854 |
Metadrip
2854
DRIP
|
$0.000223 | -0.27% | -15.11% | -39.03% |
30d
-47.99%
60d
-57.86%
90d
-70.4%
|
Abert. $0.00025803
Min. $0.00022338
Máx. $0.00027325
|
$192.98K 863.89M DRIP | $223.38K |
|
||
| 2855 |
aiPump
2855
AIPUMP
|
$0.000582 | -0.63% | 0.8% | -3.69% |
30d
35.74%
60d
-49.33%
90d
-60.45%
|
Abert. $0.00061898
Min. $0.00056426
Máx. $0.00064596
|
$340.50K 585.18M AIPUMP | $221.50K |
|
||
| 2856 |
Izzy
2856
IZZY
|
$0.000226 | 0.64% | -7.36% | -60.15% |
30d
-92.24%
60d
-97.45%
90d
-97.45%
|
Abert. $0.00025773
Min. $0.00021088
Máx. $0.00034658
|
$61.34K 271.94M IZZY | $221.49K |
|
||
| 2857 |
Marscoin
2857
MARS
|
$0.000220 | - | 0.54% | -2.19% |
30d
-27.46%
60d
-50.44%
90d
-63.05%
|
Abert. $0.00021978
Min. $0.000217
Máx. $0.00022277
|
$894.00 4.07M MARS | $219.94K |
|
||
| 2858 |
Ooki Protocol
2858
OOKI
|
$0.000016 | 2.22% | -18.03% | -50.94% |
30d
-55.7%
60d
-65.88%
90d
-73.38%
|
Abert. $0.00001934
Min. $0.00001521
Máx. $0.00002007
|
$295.19K 18.42B OOKI | $219.82K |
|
||
| 2859 |
Mithril
2859
MITH
|
$0.000219 | -6.95% | -12.04% | -0.3% |
30d
26.57%
60d
26.67%
90d
34.09%
|
Abert. $0.0002557
Min. $0.00021937
Máx. $0.0002557
|
$103.69K 472.66M MITH | $219.37K |
|
||
| 2860 |
Misbloc
2860
MSB
|
$0.001102 | 4.33% | 4.68% | 1.28% |
30d
-23.64%
60d
-27.04%
90d
5.36%
|
Abert. $0.00105316
Min. $0.00104393
Máx. $0.00110151
|
$58.70K 53.29M MSB | $219.22K |
|
||
| 2861 |
PearDAO
2861
PEX
|
$0.004161 | - | 1.32% | -1.27% |
30d
1.43%
60d
12.39%
90d
1.1%
|
Abert. $0.00410686
Min. $0.00410686
Máx. $0.00416143
|
- - | $217.64K |
|
||
| 2862 |
Metrix Coin / Linda
2862
MRX
|
$0.000013 | -0.56% | 3.11% | 0.26% |
30d
-14.45%
60d
6.19%
90d
26.44%
|
Abert. $0.00001216
Min. $0.00001216
Máx. $0.00001614
|
$1.00 98.99K MRX | $214.96K |
|
||
| 2863 |
Kripto koin
2863
KRIPTO
|
$0.000040 | - | - | -13.17% |
30d
-3.02%
60d
-18.94%
90d
-26.1%
|
Abert. $0.00003961
Min. $0.00003961
Máx. $0.00003961
|
- - | $214.72K |
|
||
| 2864 |
Cat Gold Miner
2864
CATGOLD
|
$0.000089 | -0.06% | -0.09% | 6.12% |
30d
-4.05%
60d
-32.25%
90d
-48.25%
|
Abert. $0.00008922
Min. $0.00008907
Máx. $0.00009231
|
$114.09K 1.28B CATGOLD | $213.91K |
|
||
| 2865 |
Playcent
2865
PCNT
|
$0.005818 | -0.06% | 4.24% | 31.6% |
30d
83.74%
60d
5.69%
90d
159.63%
|
Abert. $0.00512406
Min. $0.00512406
Máx. $0.00630909
|
$108.47K 18.64M PCNT | $213.20K |
|
||
| 2866 |
Skycoin
2866
SKY
|
$0.037100 | -0.01% | -0.25% | -0.73% |
30d
-1.18%
60d
-1%
90d
-13.87%
|
Abert. $0.037195
Min. $0.0371
Máx. $0.037293
|
$35.00 - | $211.99K |
|
||
| 2867 |
Tradetomato
2867
TTM
|
$0.002618 | -0.03% | -0.61% | -6.92% |
30d
14.32%
60d
12.05%
90d
-14.41%
|
Abert. $0.00264356
Min. $0.00260796
Máx. $0.00264753
|
$557.00 212.92K TTM | $211.09K |
|
||
| 2868 |
Hush
2868
HUSH
|
$0.017547 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.017547
Min. $0.017547
Máx. $0.017547
|
$55.00 - | $210.43K |
|
||
| 2869 |
HyperChainX
2869
HYPER
|
$0.000362 | -0.28% | - | -1.29% |
30d
-10.29%
60d
-2.77%
90d
-0.14%
|
Abert. $0.00036132
Min. $0.00035811
Máx. $0.00036372
|
$18.64K 51.52M HYPER | $208.75K |
|
||
| 2870 |
ROCO FINANCE
2870
ROCO
|
$0.012065 | 0.41% | -4.18% | -21.92% |
30d
-40.73%
60d
-46.6%
90d
-60.47%
|
Abert. $0.01269
Min. $0.011984
Máx. $0.012804
|
$27.48K 2.28M ROCO | $208.70K |
|
||
| 2871 |
StoryFire
2871
BLAZE
|
$0.000033 | 0.03% | 2.2% | 1.42% |
30d
-32.82%
60d
-13.16%
90d
-8.9%
|
Abert. $0.0000324
Min. $0.00003231
Máx. $0.00003379
|
$111.05K 3.36B BLAZE | $207.52K |
|
||
| 2872 |
S.C. Corinthians Fan Token
2872
SCCP
|
$0.054198 | 0.03% | -6.78% | -13.81% |
30d
-13.36%
60d
-4.93%
90d
-5.2%
|
Abert. $0.057382
Min. $0.054178
Máx. $0.059226
|
$155.54K 2.87M SCCP | $207.26K |
|
||
| 2873 |
OctoFi
2873
OCTOFI
|
$0.259568 | -0.01% | 2.44% | -1.82% |
30d
2.4%
60d
19.83%
90d
-21.61%
|
Abert. $0.253454
Min. $0.253362
Máx. $0.266872
|
$2.51K - | $207.12K |
|
||
| 2874 |
USDG (ysec.finance) / Yearn Secure
2874
USDG
|
$0.9999 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$39.00 - | $207.04K |
|
||
| 2875 |
Brokoli Network
2875
BRKL
|
$0.003870 | 0.16% | -0.1% | 1.3% |
30d
0.77%
60d
3.54%
90d
15.22%
|
Abert. $0.00387497
Min. $0.00386403
Máx. $0.00391591
|
$108.61K 28.06M BRKL | $206.96K |
|
||
| 2876 |
REV3AL
2876
REV3L
|
$0.000564 | - | 0.05% | 2.12% |
30d
-36.19%
60d
-45.66%
90d
-46.67%
|
Abert. $0.00056964
Min. $0.00056408
Máx. $0.00056964
|
- - | $206.53K |
|
||
| 2877 |
Verify
2877
CRED
|
$0.015275 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Abert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $206.35K |
|
||
| 2878 |
Seele
2878
SEELE
|
$0.00000981 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $205.99K |
|
||
| 2879 |
PowerTrade Fuel
2879
PTF
|
$0.008757 | -0.16% | -5.12% | -11.19% |
30d
13.4%
60d
12.86%
90d
8.66%
|
Abert. $0.00932056
Min. $0.00875742
Máx. $0.00932405
|
$131.08K 14.97M PTF | $204.15K |
|
||
| 2880 |
Polker
2880
PKR
|
$0.001053 | 0.34% | -1.88% | 6.57% |
30d
27.53%
60d
19.34%
90d
-4.08%
|
Abert. $0.00107041
Min. $0.00104575
Máx. $0.00108336
|
$483.00 459.62K PKR | $203.89K |
|
||
| 2881 |
Thorstarter
2881
XRUNE
|
$0.002522 | - | 1.68% | -9.59% |
30d
-12.22%
60d
39.44%
90d
27.07%
|
Abert. $0.00247983
Min. $0.00247983
Máx. $0.00259687
|
- - | $203.46K |
|
||
| 2882 |
Port Finance
2882
PORT
|
$0.005784 | - | -9.56% | -9.86% |
30d
92.65%
60d
74.56%
90d
88.78%
|
Abert. $0.00639524
Min. $0.00578366
Máx. $0.00639546
|
$104.60K 18.08M PORT | $202.95K |
|
||
| 2883 |
Meme Ai
2883
MEMEAI
|
$0.000279 | -0.09% | -7.04% | -19.89% |
30d
-30.19%
60d
2.76%
90d
-36.09%
|
Abert. $0.00030674
Min. $0.00027203
Máx. $0.00030674
|
$243.81K 874.88M MEMEAI | $202.89K |
|
||
| 2884 |
Digimon
2884
DIGIMON
|
$0.000203 | -5.1% | -24.07% | -39.24% |
30d
-81.15%
60d
-91.98%
90d
-88.27%
|
Abert. $0.00025901
Min. $0.00020283
Máx. $0.00026713
|
$44.21K 217.98M DIGIMON | $202.82K |
|
||
| 2885 |
Trumpius Maximus
2885
TRUMPIUS
|
$0.004391 | -0.89% | -0.45% | -27.27% |
30d
-39.44%
60d
-50.65%
90d
-52.25%
|
Abert. $0.0044538
Min. $0.00424319
Máx. $0.0044538
|
$160.21K 36.48M TRUMPIUS | $202.66K |
|
||
| 2886 |
OrbitAI
2886
ORBIT
|
$0.021691 | - | -0.01% | -17.97% |
30d
-36.87%
60d
-22.81%
90d
-12.43%
|
Abert. $0.021695
Min. $0.02144
Máx. $0.022198
|
- - | $202.37K |
|
||
| 2887 |
Idena
2887
IDNA
|
$0.002420 | -0.01% | 0.56% | 7.83% |
30d
46.38%
60d
-20.89%
90d
-35.59%
|
Abert. $0.00240618
Min. $0.00240594
Máx. $0.00242013
|
$12.04K 4.98M IDNA | $201.41K |
|
||
| 2888 |
SAFE DEAL
2888
SFD
|
$0.005241 | -1.09% | -52.29% | -12.48% |
30d
-37.16%
60d
3.13%
90d
-28.69%
|
Abert. $0.00980768
Min. $0.00511063
Máx. $0.011534
|
$2.00 507.00 SFD | $201.28K |
|
||
| 2889 |
MakiSwap
2889
MAKI
|
$0.002902 | - | - | 4657.29% |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2890 |
AiMalls
2890
AIT
|
$0.985222 | -0.18% | -1.88% | 4.23% |
30d
4.01%
60d
-6.5%
90d
-29.39%
|
Abert. $1.0077
Min. $0.985222
Máx. $1.0170
|
$1.64K 1.67K AIT | $198.90K |
|
||
| 2891 |
Leverj Gluon
2891
L2
|
$0.000901 | - | 0.02% | 41.23% |
30d
125.33%
60d
35.14%
90d
-15.85%
|
Abert. $0.00090097
Min. $0.00090097
Máx. $0.00090159
|
$9.00 10.00K L2 | $197.86K |
|
||
| 2892 |
Gold Reserve
2892
GOR
|
$0.000501 | - | -2.87% | -3.51% |
30d
-19.67%
60d
-13.9%
90d
-35.7%
|
Abert. $0.00051588
Min. $0.0004985
Máx. $0.00051717
|
- - | $197.81K |
|
||
| 2893 |
WallStreetBets DApp
2893
WSB
|
$0.000195 | -0.18% | -0.75% | -1.29% |
30d
0.09%
60d
15.1%
90d
2.7%
|
Abert. $0.00019499
Min. $0.00019447
Máx. $0.00019614
|
$2.40K 12.31M WSB | $195.93K |
|
||
| 2894 |
Juggernaut
2894
JGN
|
$0.001306 | 0.08% | -7.5% | -41.41% |
30d
-86.09%
60d
-83.26%
90d
-84.38%
|
Abert. $0.00161776
Min. $0.00120473
Máx. $0.00161776
|
$2.50K 1.91M JGN | $195.84K |
|
||
| 2895 |
StakeCubeCoin
2895
SCUBE
|
$0.012415 | -1.11% | 1.69% | -1.11% |
30d
-16.35%
60d
-48.65%
90d
-25.34%
|
Abert. $0.011927
Min. $0.011924
Máx. $0.012815
|
$1.39K 112.08K SCUBE | $194.83K |
|
||
| 2896 |
IP Exchange
2896
IPSX
|
$0.000207 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$2.00 - | $194.79K |
|
||
| 2897 |
Rune Shards
2897
RXS
|
$0.001072 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$284.00 - | $194.36K |
|
||
| 2898 |
Baby BitCoin
2898
BABYBTC
|
$0.000194 | -0.63% | -1.91% | -6.97% |
30d
8.99%
60d
-11.06%
90d
-40.98%
|
Abert. $0.00019815
Min. $0.00019321
Máx. $0.00019965
|
$649.00 3.34M BABYBTC | $194.28K |
|
||
| 2899 |
Vodra
2899
VDR
|
$0.001356 | - | -1.43% | -12.17% |
30d
16.53%
60d
21.07%
90d
-36.52%
|
Abert. $0.00138562
Min. $0.00134221
Máx. $0.00139561
|
$106.36K 78.43M VDR | $194.12K |
|
||
| 2900 |
VITE
2900
VITE
|
$0.000174 | -0.03% | 0.02% | -0.41% |
30d
-7.4%
60d
35.21%
90d
-39.26%
|
Abert. $0.00017416
Min. $0.00017405
Máx. $0.00017431
|
$39.16K 224.82M VITE | $194.03K |
|
32.144 Moedas monitoradas - Página
58 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.