Cap Mercado $2.83T
1.76%
Volume 24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Polly Penguin (POLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009986 | $0.00008378 | $0.00010213 | $0.00008665 | $2,877 | $99,861 |
| Apr-25 2026 | $0.00008732 | $0.00007903 | $0.00009762 | $0.0000876 | $4,386 | $87,320 |
| Apr-24 2026 | $0.0000876 | $0.00008384 | $0.00009981 | $0.00009497 | $4,236 | $87,605 |
| Apr-23 2026 | $0.00009497 | $0.0000885 | $0.00010883 | $0.00010883 | - | $94,974 |
| Apr-22 2026 | $0.00010883 | $0.00009539 | $0.00011291 | $0.00009539 | - | $108,835 |
| Apr-21 2026 | $0.00010439 | $0.00010439 | $0.00011608 | $0.00011418 | $3,738 | $104,393 |
| Apr-20 2026 | $0.00011033 | $0.00010642 | $0.00013719 | $0.00013719 | $4,427 | $110,334 |
| Apr-19 2026 | $0.00013719 | $0.00012349 | $0.00014629 | $0.00012349 | - | $137,196 |
| Apr-18 2026 | $0.00012056 | $0.00012015 | $0.00013243 | $0.0001324 | - | $120,564 |
| Apr-17 2026 | $0.00013045 | $0.00010962 | $0.00014044 | $0.00014044 | $8,282 | $130,450 |
| Apr-16 2026 | $0.00014044 | $0.00012448 | $0.00014527 | $0.0001267 | $3,678 | $140,444 |
| Apr-15 2026 | $0.00013661 | $0.00013179 | $0.00014415 | $0.00014108 | $5,359 | $136,608 |
| Apr-14 2026 | $0.00013813 | $0.00013813 | $0.00015961 | $0.00015885 | $5,955 | $138,131 |
| Apr-13 2026 | $0.00016062 | $0.00015988 | $0.00017942 | $0.00017057 | $4,288 | $160,624 |
| Apr-12 2026 | $0.00017057 | $0.00016107 | $0.00018574 | $0.00018328 | $5,190 | $170,570 |