Market Cap $2.76T
1.02%
Volume 24h $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
Polly Penguin (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00013661 | $0.00013179 | $0.00014415 | $0.00014108 | $5,359 | $136,608 |
| Apr-14 2026 | $0.00013813 | $0.00013813 | $0.00015961 | $0.00015885 | $5,955 | $138,131 |
| Apr-13 2026 | $0.00016062 | $0.00015988 | $0.00017942 | $0.00017057 | $4,288 | $160,624 |
| Apr-12 2026 | $0.00017057 | $0.00016107 | $0.00018574 | $0.00018328 | $5,190 | $170,570 |
| Apr-11 2026 | $0.00018268 | $0.00018176 | $0.00019575 | $0.00019575 | $4,140 | $182,682 |
| Apr-10 2026 | $0.00019605 | $0.00017497 | $0.00021382 | $0.00017787 | $8,372 | $196,050 |
| Apr-09 2026 | $0.00017985 | $0.00017223 | $0.00019759 | $0.00019759 | - | $179,851 |
| Apr-08 2026 | $0.00019898 | $0.00018812 | $0.0002017 | $0.00020104 | - | $198,983 |
| Apr-07 2026 | $0.00020205 | $0.00017938 | $0.00020205 | $0.00019661 | $2,568 | $202,047 |
| Apr-06 2026 | $0.00020182 | $0.0001953 | $0.00020569 | $0.00020543 | - | $201,815 |
| Apr-05 2026 | $0.00020436 | $0.00018775 | $0.0002199 | $0.00020134 | - | $204,356 |
| Apr-04 2026 | $0.00020154 | $0.0001862 | $0.00021158 | $0.00018909 | - | $201,540 |
| Apr-03 2026 | $0.00018909 | $0.00017549 | $0.00019156 | $0.00017896 | $1,643 | $189,089 |
| Apr-02 2026 | $0.00017896 | $0.00016383 | $0.00018372 | $0.00017348 | $3,451 | $178,963 |
| Apr-01 2026 | $0.00017179 | $0.0001494 | $0.00019752 | $0.00015903 | $10,537 | $171,789 |