Market Cap $2.86T
-0.02%
Volume 24h $300.17B
1.62%
BTC % 56.8%
-0.37%
ETH % 9.84%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
47 Seconds ago
Polly Penguin (POLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000721 | $0.00007073 | $0.0000787 | $0.0000787 | - | $72,098 |
| May-05 2026 | $0.00007918 | $0.00006568 | $0.00007918 | $0.00007062 | $3,536 | $79,181 |
| May-04 2026 | $0.00007062 | $0.00007009 | $0.00007963 | $0.00007764 | $3,155 | $70,623 |
| May-03 2026 | $0.00007764 | $0.00007712 | $0.00008219 | $0.00008168 | $592 | $77,644 |
| May-02 2026 | $0.00008283 | $0.00007918 | $0.00008294 | $0.00007974 | $1,134 | $82,828 |
| May-01 2026 | $0.00007856 | $0.00007856 | $0.00009047 | $0.00008673 | $2,242 | $78,567 |
| Apr-30 2026 | $0.00008673 | $0.00007265 | $0.00008831 | $0.00007405 | - | $86,732 |
| Apr-29 2026 | $0.00007488 | $0.00007051 | $0.00008371 | $0.00007754 | $2,395 | $74,888 |
| Apr-28 2026 | $0.00007754 | $0.0000697 | $0.00009295 | $0.00009101 | $4,433 | $77,544 |
| Apr-27 2026 | $0.00009101 | $0.00009101 | $0.00010159 | $0.00009749 | $2,107 | $91,008 |
| Apr-26 2026 | $0.00009986 | $0.00008378 | $0.00010213 | $0.00008665 | $2,877 | $99,861 |
| Apr-25 2026 | $0.00008732 | $0.00007903 | $0.00009762 | $0.0000876 | $4,386 | $87,320 |
| Apr-24 2026 | $0.0000876 | $0.00008384 | $0.00009981 | $0.00009497 | $4,236 | $87,605 |
| Apr-23 2026 | $0.00009497 | $0.0000885 | $0.00010883 | $0.00010883 | - | $94,974 |
| Apr-22 2026 | $0.00010883 | $0.00009539 | $0.00011291 | $0.00009539 | - | $108,835 |