Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monetha (MTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00224066 | $0.00224066 | $0.00234653 | $0.00233609 | $77,214 | $788,907 |
| Apr-24 2024 | $0.00233306 | $0.00232809 | $0.00235328 | $0.0023484 | $85,155 | $821,441 |
| Apr-23 2024 | $0.0023277 | $0.00231581 | $0.00239748 | $0.00239665 | $108,550 | $819,555 |
| Apr-22 2024 | $0.00239046 | $0.00234775 | $0.00240417 | $0.00237957 | $138,359 | $841,652 |
| Apr-21 2024 | $0.0023877 | $0.00224145 | $0.00286617 | $0.00240942 | $64,834 | $840,681 |
| Apr-20 2024 | $0.00239757 | $0.00214992 | $0.00282907 | $0.0026642 | $165,525 | $844,156 |
| Apr-19 2024 | $0.0026611 | $0.00213761 | $0.00269759 | $0.00220527 | $162,871 | $936,939 |
| Apr-18 2024 | $0.00227173 | $0.00206592 | $0.00262448 | $0.00228403 | $163,439 | $799,847 |
| Apr-17 2024 | $0.00230601 | $0.00210074 | $0.00262837 | $0.0024575 | $175,370 | $811,917 |
| Apr-16 2024 | $0.00222011 | $0.00212545 | $0.0026312 | $0.00227509 | $203,835 | $781,672 |
| Apr-15 2024 | $0.00216727 | $0.00216727 | $0.00256226 | $0.00233702 | $188,876 | $763,070 |
| Apr-14 2024 | $0.0023482 | $0.00209796 | $0.00278917 | $0.0022978 | $172,311 | $826,773 |
| Apr-13 2024 | $0.00240782 | $0.00205616 | $0.00308728 | $0.00228537 | $164,237 | $847,762 |
| Apr-12 2024 | $0.00253755 | $0.00228736 | $0.00272844 | $0.002373 | $128,667 | $893,439 |
| Apr-11 2024 | $0.00244792 | $0.00238717 | $0.00258569 | $0.00244147 | $97,410 | $861,882 |