Cap Mercado $2.28T
-1.82%
Volumen 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monetha (MTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00204086 | $0.001977 | $0.00216122 | $0.00211343 | $56,809 | $718,563 |
| Apr-30 2024 | $0.00215766 | $0.00209498 | $0.00216218 | $0.00209879 | $59,650 | $759,687 |
| Apr-29 2024 | $0.00209094 | $0.00207738 | $0.00230825 | $0.00228474 | $78,830 | $736,194 |
| Apr-28 2024 | $0.0023129 | $0.00220212 | $0.00231884 | $0.00220212 | $54,156 | $814,344 |
| Apr-27 2024 | $0.00220087 | $0.00219374 | $0.00225377 | $0.0022458 | $97,182 | $774,899 |
| Apr-26 2024 | $0.00224477 | $0.0022379 | $0.00229498 | $0.00225512 | $92,416 | $790,358 |
| Apr-25 2024 | $0.00224066 | $0.00224066 | $0.00234653 | $0.00233609 | $77,214 | $788,907 |
| Apr-24 2024 | $0.00233306 | $0.00232809 | $0.00235328 | $0.0023484 | $85,155 | $821,441 |
| Apr-23 2024 | $0.0023277 | $0.00231581 | $0.00239748 | $0.00239665 | $108,550 | $819,555 |
| Apr-22 2024 | $0.00239046 | $0.00234775 | $0.00240417 | $0.00237957 | $138,359 | $841,652 |
| Apr-21 2024 | $0.0023877 | $0.00224145 | $0.00286617 | $0.00240942 | $64,834 | $840,681 |
| Apr-20 2024 | $0.00239757 | $0.00214992 | $0.00282907 | $0.0026642 | $165,525 | $844,156 |
| Apr-19 2024 | $0.0026611 | $0.00213761 | $0.00269759 | $0.00220527 | $162,871 | $936,939 |
| Apr-18 2024 | $0.00227173 | $0.00206592 | $0.00262448 | $0.00228403 | $163,439 | $799,847 |
| Apr-17 2024 | $0.00230601 | $0.00210074 | $0.00262837 | $0.0024575 | $175,370 | $811,917 |