Cap Marché $2.44T
3.54%
Volume 24h $170.77B
-13.72%
BTC % 51.28%
0.54%
ETH % 15.11%
-0.39%
Monnaies
26.678
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00230601 | $0.00210074 | $0.00262837 | $0.0024575 | $175,370 | $811,917 |
Apr-16 2024 | $0.00222011 | $0.00212545 | $0.0026312 | $0.00227509 | $203,835 | $781,672 |
Apr-15 2024 | $0.00216727 | $0.00216727 | $0.00256226 | $0.00233702 | $188,876 | $763,070 |
Apr-14 2024 | $0.0023482 | $0.00209796 | $0.00278917 | $0.0022978 | $172,311 | $826,773 |
Apr-13 2024 | $0.00240782 | $0.00205616 | $0.00308728 | $0.00228537 | $164,237 | $847,762 |
Apr-12 2024 | $0.00253755 | $0.00228736 | $0.00272844 | $0.002373 | $128,667 | $893,439 |
Apr-11 2024 | $0.00244792 | $0.00238717 | $0.00258569 | $0.00244147 | $97,410 | $861,882 |
Apr-10 2024 | $0.00242059 | $0.00230011 | $0.0024657 | $0.00244679 | $71,606 | $852,261 |
Apr-09 2024 | $0.00243617 | $0.00243375 | $0.00249151 | $0.00247226 | $63,828 | $857,745 |
Apr-08 2024 | $0.00248371 | $0.0024588 | $0.00256487 | $0.0025255 | $72,551 | $874,482 |
Apr-07 2024 | $0.00256344 | $0.00246946 | $0.00283071 | $0.00268849 | $243,693 | $902,557 |
Apr-06 2024 | $0.00248918 | $0.00248918 | $0.00282334 | $0.00253269 | $179,878 | $876,409 |
Apr-05 2024 | $0.00253415 | $0.0025289 | $0.00303615 | $0.00261596 | $196,034 | $892,243 |
Apr-04 2024 | $0.00259548 | $0.00251815 | $0.00336259 | $0.00282441 | $156,493 | $913,836 |
Apr-03 2024 | $0.00282919 | $0.00265858 | $0.00291281 | $0.00267693 | $141,926 | $996,124 |