Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon (eloncoin), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000003249 | $0.0000003249 | $0.0000003299 | $0.0000003285 | - | $222,634 |
| May-14 2026 | $0.0000003285 | $0.000000323 | $0.0000003285 | $0.0000003254 | - | $225,127 |
| May-13 2026 | $0.0000003293 | $0.0000003293 | $0.0000003381 | $0.0000003381 | - | $225,644 |
| May-12 2026 | $0.0000003381 | $0.0000003381 | $0.0000003441 | $0.0000003441 | - | $231,705 |
| May-11 2026 | $0.0000003471 | $0.0000003467 | $0.0000003854 | $0.0000003854 | $3,458 | $237,869 |
| May-10 2026 | $0.0000003856 | $0.0000003752 | $0.0000003871 | $0.0000003871 | - | $264,280 |
| May-09 2026 | $0.0000003871 | $0.0000003335 | $0.0000003871 | $0.0000003335 | - | $265,249 |
| May-08 2026 | $0.0000003335 | $0.0000003286 | $0.000000371 | $0.000000371 | - | $228,574 |
| May-07 2026 | $0.000000371 | $0.0000003645 | $0.000000434 | $0.000000434 | $5,860 | $254,274 |
| May-06 2026 | $0.000000434 | $0.0000003947 | $0.000000434 | $0.0000003966 | $6,011 | $297,391 |
| May-05 2026 | $0.0000003966 | $0.000000393 | $0.0000004086 | $0.0000004086 | $1 | $271,819 |
| May-04 2026 | $0.0000004086 | $0.0000003918 | $0.0000004086 | $0.0000003996 | - | $280,027 |
| May-03 2026 | $0.0000003996 | $0.00000037 | $0.0000003996 | $0.00000037 | - | $273,837 |
| May-02 2026 | $0.00000037 | $0.00000037 | $0.0000003718 | $0.0000003718 | - | $253,593 |
| May-01 2026 | $0.0000003718 | $0.0000003656 | $0.0000004367 | $0.0000004262 | $13,439 | $254,824 |