Cap Mercado $2.80T
0.51%
Volumen 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Elon (eloncoin), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000005938 | $0.0000005911 | $0.0000006146 | $0.0000006146 | $1 | $406,945 |
| Apr-24 2026 | $0.0000006146 | $0.0000006018 | $0.0000006221 | $0.0000006018 | $1 | $421,149 |
| Apr-23 2026 | $0.000000576 | $0.000000576 | $0.0000006421 | $0.0000006421 | $0 | $394,741 |
| Apr-22 2026 | $0.0000007283 | $0.0000003932 | $0.0000007283 | $0.0000003932 | $109,759 | $499,071 |
| Apr-21 2026 | $0.0000003934 | $0.0000003916 | $0.0000004796 | $0.0000004601 | $24,140 | $269,577 |
| Apr-20 2026 | $0.0000004601 | $0.0000004526 | $0.0000006524 | $0.0000004526 | $60,205 | $315,319 |
| Apr-19 2026 | $0.0000004526 | $0.0000004323 | $0.0000006013 | $0.0000005391 | $1 | $310,191 |
| Apr-18 2026 | $0.0000005961 | $0.0000003859 | $0.0000005961 | $0.0000003977 | $21,434 | $408,490 |
| Apr-17 2026 | $0.0000003998 | $0.0000003388 | $0.0000003998 | $0.0000003388 | $7 | $273,961 |
| Apr-16 2026 | $0.0000003382 | $0.0000003238 | $0.0000003382 | $0.000000333 | $8 | $231,788 |
| Apr-15 2026 | $0.000000333 | $0.0000003235 | $0.0000003643 | $0.0000003643 | $21,624 | $228,202 |
| Apr-14 2026 | $0.0000003281 | $0.0000003104 | $0.0000003281 | $0.0000003104 | - | $224,830 |
| Apr-13 2026 | $0.0000003104 | $0.0000003104 | $0.0000003136 | $0.0000003136 | - | $212,721 |
| Apr-12 2026 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | $214,900 |
| Apr-11 2026 | $0.0000003136 | $0.0000003073 | $0.0000003136 | $0.0000003073 | - | $214,900 |