時価総額 $2.78T
-0.16%
ボリューム24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Elon (eloncoin) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000005938 | $0.0000005911 | $0.0000006146 | $0.0000006146 | $1 | $406,945 |
| Apr-24 2026 | $0.0000006146 | $0.0000006018 | $0.0000006221 | $0.0000006018 | $1 | $421,149 |
| Apr-23 2026 | $0.000000576 | $0.000000576 | $0.0000006421 | $0.0000006421 | $0 | $394,741 |
| Apr-22 2026 | $0.0000007283 | $0.0000003932 | $0.0000007283 | $0.0000003932 | $109,759 | $499,071 |
| Apr-21 2026 | $0.0000003934 | $0.0000003916 | $0.0000004796 | $0.0000004601 | $24,140 | $269,577 |
| Apr-20 2026 | $0.0000004601 | $0.0000004526 | $0.0000006524 | $0.0000004526 | $60,205 | $315,319 |
| Apr-19 2026 | $0.0000004526 | $0.0000004323 | $0.0000006013 | $0.0000005391 | $1 | $310,191 |
| Apr-18 2026 | $0.0000005961 | $0.0000003859 | $0.0000005961 | $0.0000003977 | $21,434 | $408,490 |
| Apr-17 2026 | $0.0000003998 | $0.0000003388 | $0.0000003998 | $0.0000003388 | $7 | $273,961 |
| Apr-16 2026 | $0.0000003382 | $0.0000003238 | $0.0000003382 | $0.000000333 | $8 | $231,788 |
| Apr-15 2026 | $0.000000333 | $0.0000003235 | $0.0000003643 | $0.0000003643 | $21,624 | $228,202 |
| Apr-14 2026 | $0.0000003281 | $0.0000003104 | $0.0000003281 | $0.0000003104 | - | $224,830 |
| Apr-13 2026 | $0.0000003104 | $0.0000003104 | $0.0000003136 | $0.0000003136 | - | $212,721 |
| Apr-12 2026 | $0.0000003136 | $0.0000003136 | $0.0000003136 | $0.0000003136 | - | $214,900 |
| Apr-11 2026 | $0.0000003136 | $0.0000003073 | $0.0000003136 | $0.0000003073 | - | $214,900 |