Cap Mercado $2.65T
0.17%
Volume 24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Astherus (ASTHERUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007388 | $0.00006505 | $0.00007388 | $0.00006505 | - | $72,337 |
| May-19 2026 | $0.00006856 | $0.00005638 | $0.00007513 | $0.00007513 | $5,877 | $67,130 |
| May-18 2026 | $0.00007478 | $0.00007083 | $0.00008245 | $0.00008245 | - | $73,223 |
| May-17 2026 | $0.00008144 | $0.00008144 | $0.00011346 | $0.00011311 | $3,866 | $79,738 |
| May-16 2026 | $0.00011311 | $0.00011119 | $0.00014247 | $0.00014247 | - | $110,751 |
| May-15 2026 | $0.00014247 | $0.00014092 | $0.00014387 | $0.00014201 | - | $139,496 |
| May-14 2026 | $0.00014248 | $0.00014143 | $0.00014622 | $0.00014499 | $1,106 | $139,507 |
| May-13 2026 | $0.00014499 | $0.00014133 | $0.00015611 | $0.00015182 | $1,232 | $141,958 |
| May-12 2026 | $0.00015209 | $0.00014094 | $0.00015602 | $0.00014094 | $7,658 | $148,909 |
| May-11 2026 | $0.00010912 | $0.00009995 | $0.00010912 | $0.00010042 | $2,005 | $106,838 |
| May-10 2026 | $0.00010042 | $0.00008039 | $0.00010042 | $0.00008103 | $2,791 | $98,323 |
| May-09 2026 | $0.00008642 | $0.00008642 | $0.00008823 | $0.00008722 | - | $84,615 |
| May-08 2026 | $0.00008722 | $0.0000854 | $0.00009358 | $0.0000928 | - | $85,404 |
| May-07 2026 | $0.0000953 | $0.00009208 | $0.00010495 | $0.00010495 | - | $93,312 |
| May-06 2026 | $0.0001058 | $0.00010244 | $0.00010701 | $0.00010244 | $532 | $103,587 |