時価総額 $2.73T
0.11%
ボリューム24h $242.84B
-18.85%
BTC % 56.51%
1.36%
ETH % 10.07%
0.99%
硬貨
34.548
+6
取引所
885
最後の更新
1 分 前
Astherus (ASTHERUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008905 | $0.00008216 | $0.00009937 | $0.00008898 | - | $87,186 |
| Apr-29 2026 | $0.00008839 | $0.00008839 | $0.00011202 | $0.00010755 | $2,842 | $86,544 |
| Apr-28 2026 | $0.00010744 | $0.00010658 | $0.00010761 | $0.00010761 | - | $105,197 |
| Apr-27 2026 | $0.00010761 | $0.00010697 | $0.00011001 | $0.00010898 | - | $105,366 |
| Apr-26 2026 | $0.00010898 | $0.00010863 | $0.00011006 | $0.00010882 | $328 | $106,700 |
| Apr-25 2026 | $0.00010882 | $0.00010882 | $0.00011857 | $0.00011685 | $886 | $106,546 |
| Apr-24 2026 | $0.00011685 | $0.00011685 | $0.00013043 | $0.00013043 | - | $114,407 |
| Apr-23 2026 | $0.00013043 | $0.00012542 | $0.00014342 | $0.00014342 | - | $127,707 |
| Apr-22 2026 | $0.0001434 | $0.00012854 | $0.00016657 | $0.00016296 | - | $140,405 |
| Apr-21 2026 | $0.00015892 | $0.00015505 | $0.000185 | $0.00018291 | $25,512 | $155,595 |
| Apr-20 2026 | $0.00018003 | $0.00018003 | $0.00019074 | $0.00018417 | $26,413 | $176,271 |
| Apr-19 2026 | $0.00018586 | $0.00017591 | $0.00022894 | $0.00022509 | $36,263 | $181,978 |
| Apr-18 2026 | $0.00022412 | $0.00022308 | $0.00026363 | $0.00025201 | $28,072 | $219,435 |
| Apr-17 2026 | $0.00026304 | $0.00025704 | $0.00026505 | $0.000261 | $25,616 | $257,534 |
| Apr-16 2026 | $0.00025999 | $0.00024696 | $0.00026196 | $0.00025004 | $25,646 | $254,556 |