Cap Mercado $3.31T
2.67%
Volume 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FLock.io
801
FLOCK
|
$0.091259 | -0.52% | 3.01% | -16.33% |
30d
-28.54%
60d
-55.01%
90d
-68.36%
|
Abert. $0.087299
Min. $0.087002
Máx. $0.092164
|
$3.28M 35.99M FLOCK | $23.88M |
|
||
| 802 |
Tradoor
802
TRADOOR
|
$1.66 | -3.4% | 9.21% | 26.79% |
30d
19.98%
60d
-18.95%
90d
-46.15%
|
Abert. $1.5124
Min. $1.5085
Máx. $1.8110
|
$16.50M 9.97M TRADOOR | $23.75M |
|
||
| 803 |
Polymath
803
POLY
|
$0.036300 | 36.74% | 32.01% | 52.06% |
30d
-48.31%
60d
-62.4%
90d
-60.13%
|
Abert. $0.039032
Min. $0.025924
Máx. $0.054484
|
$3.30K 90.81K POLY | $23.86M |
|
||
| 804 |
Allora
804
ALLO
|
$0.118219 | -1.15% | 4.53% | 1.87% |
30d
-29.48%
60d
-91.82%
90d
-91.82%
|
Abert. $0.113463
Min. $0.112712
Máx. $0.119605
|
$13.76M 116.36M ALLO | $23.70M |
|
||
| 805 |
NVIDIA tokenized stock (xStock)
805
NVDAX
|
$189.09 | 0.27% | 1.2% | -0.56% |
30d
4.93%
60d
-8.89%
90d
0.74%
|
Abert. $186.79
Min. $186.70
Máx. $191.68
|
$23.48M 124.19K NVDAX | $23.63M |
|
||
| 806 |
Beta Finance
806
BETA
|
$0.023499 | -0.51% | -14.03% | 82.52% |
30d
114.99%
60d
162.52%
90d
188.57%
|
Abert. $0.025712
Min. $0.023117
Máx. $0.027338
|
$27.41K 1.17M BETA | $23.50M |
|
||
| 807 |
Staked Frax USD
807
SFRXUSD
|
$1.1762 | 0.03% | 0.09% | 0.95% |
30d
0.95%
60d
0.95%
90d
1.23%
|
Abert. $1.1751
Min. $1.1749
Máx. $1.1765
|
$420.50K 357.51K SFRXUSD | $23.49M |
|
||
| 808 |
ULTILAND
808
ARTX
|
$0.552287 | -0.01% | -2.95% | 7.26% |
30d
93.64%
60d
268.61%
90d
268.61%
|
Abert. $0.563158
Min. $0.550675
Máx. $0.572534
|
$50.28M 91.05M ARTX | $23.42M |
|
||
| 809 |
Maverick Protocol
809
MAV
|
$0.027741 | 0.21% | 1.71% | 3.58% |
30d
-14.62%
60d
-6.21%
90d
-52.88%
|
Abert. $0.027385
Min. $0.02725
Máx. $0.027828
|
$3.99M 143.91M MAV | $23.38M |
|
||
| 810 |
Wilder World
810
WILDW
|
$0.048728 | 0.1% | 4% | 0.2% |
30d
-21.01%
60d
-32.61%
90d
-78.91%
|
Abert. $0.046125
Min. $0.046125
Máx. $0.048922
|
$284.40K 5.84M WILDW | $23.33M |
|
||
| 811 |
Cetus Protocol
811
CETUS
|
$0.026198 | 1.57% | 6.14% | 14.72% |
30d
-12.5%
60d
-35.96%
90d
-66.35%
|
Abert. $0.024628
Min. $0.024553
Máx. $0.026198
|
$6.03M 230.21M CETUS | $23.17M |
|
||
| 812 | $0.002530 | -1.13% | 4.39% | -15.6% |
30d
-2.37%
60d
-26.85%
90d
-53.99%
|
Abert. $0.00239987
Min. $0.00239987
Máx. $0.00259174
|
$330.37K 130.58M ALI | $23.07M |
|
|||
| 813 |
Nillion
813
NIL
|
$0.078716 | 1.65% | 5.07% | -1.63% |
30d
3.61%
60d
-56.38%
90d
-77.1%
|
Abert. $0.075386
Min. $0.074251
Máx. $0.07878
|
$6.77M 86.04M NIL | $23.05M |
|
||
| 814 |
Lorenzo Protocol
814
BANK
|
$0.043733 | 0.2% | 0.02% | -12.76% |
30d
-4.64%
60d
-52.63%
90d
-39.49%
|
Abert. $0.044473
Min. $0.042894
Máx. $0.044473
|
$6.86M 156.84M BANK | $23.04M |
|
||
| 815 |
Chain-key Bitcoin
815
CKBTC
|
$90,817.14 | 0.69% | 3.27% | 1.9% |
30d
-1.62%
60d
-18.11%
90d
-25.25%
|
Abert. $88,197.05
Min. $87,385.29
Máx. $92,641.17
|
$16.23K 0 CKBTC | $22.98M |
|
||
| 816 |
SimonsCat
816
SCAT
|
$0.00000303 | 0.15% | 5.67% | 11.66% |
30d
-13.98%
60d
-30.66%
90d
-61.16%
|
Abert. $0.000002893
Min. $0.0000028609
Máx. $0.000003106
|
$8.25M 2.72T SCAT | $22.96M |
|
||
| 817 |
Nomina
817
NOM
|
$0.007882 | 0.32% | 4.43% | -3.15% |
30d
-24.72%
60d
-48.94%
90d
-77.2%
|
Abert. $0.00754223
Min. $0.00745418
Máx. $0.00788241
|
$8.98M 1.14B NOM | $22.86M |
|
||
| 818 |
Chainbase
818
C
|
$0.092905 | 0.35% | -0.16% | 0.65% |
30d
16.21%
60d
-0.6%
90d
-48.48%
|
Abert. $0.093915
Min. $0.090939
Máx. $0.094451
|
$6.27M 67.51M C | $22.83M |
|
||
| 819 |
Gems
819
GEMS
|
$0.038002 | 0.21% | 4.96% | -26.43% |
30d
-67.67%
60d
-77.24%
90d
-82.08%
|
Abert. $0.036288
Min. $0.036197
Máx. $0.03862
|
$674.54K 17.75M GEMS | $22.76M |
|
||
| 820 |
MovieBloc
820
MBL
|
$0.001197 | -0.08% | 2.41% | 4.75% |
30d
-18.44%
60d
-2.42%
90d
-38.76%
|
Abert. $0.0011749
Min. $0.00116368
Máx. $0.00120192
|
$3.14M 2.63B MBL | $22.75M |
|
||
| 821 |
Wayfinder
821
PROMPT
|
$0.057358 | 1.15% | 8.19% | 17.03% |
30d
-0.34%
60d
-5.2%
90d
-59.11%
|
Abert. $0.054006
Min. $0.053012
Máx. $0.057358
|
$8.37M 146.00M PROMPT | $22.59M |
|
||
| 822 |
DOGS
822
DOGS
|
$0.000044 | -0.5% | 3.8% | 3.78% |
30d
-14.2%
60d
-3.65%
90d
-64.39%
|
Abert. $0.00004174
Min. $0.00004149
Máx. $0.00004394
|
$10.28M 235.45B DOGS | $22.57M |
|
||
| 823 |
Firo - ZCoin
823
FIRO
|
$1.2456 | -0.2% | -4.27% | 1.06% |
30d
-43.89%
60d
-20.92%
90d
77.43%
|
Abert. $1.3215
Min. $1.2456
Máx. $1.3215
|
$425.06K 341.25K FIRO | $22.55M |
|
||
| 824 |
Decimal
824
DEL
|
$0.002002 | 0.97% | 14.42% | 19.42% |
30d
55.53%
60d
32.16%
90d
6.32%
|
Abert. $0.00180027
Min. $0.00172778
Máx. $0.00200211
|
$347.43K 173.53M DEL | $22.27M |
|
||
| 825 |
SynFutures
825
F
|
$0.007084 | 0.59% | 4.77% | -8.51% |
30d
-12.75%
60d
-38.98%
90d
-42.3%
|
Abert. $0.00689572
Min. $0.00676124
Máx. $0.00711305
|
$7.38M 1.04B F | $22.00M |
|
||
| 826 |
Vulcan Forged PYR
826
PYR
|
$0.488465 | 0.2% | 3.1% | 5.91% |
30d
-16.34%
60d
-8.91%
90d
-50.02%
|
Abert. $0.471783
Min. $0.471774
Máx. $0.488464
|
$3.67M 7.52M PYR | $21.97M |
|
||
| 827 |
Devve
827
DEVVE
|
$0.227599 | -0.15% | -1.22% | -1.67% |
30d
-35.19%
60d
-32.66%
90d
-53.55%
|
Abert. $0.229087
Min. $0.227599
Máx. $0.250285
|
$516.09K 2.27M DEVVE | $21.95M |
|
||
| 828 |
NUMINE
828
NUMI
|
$0.132183 | -0.15% | -0.14% | 3.1% |
30d
60.93%
60d
32.64%
90d
58.91%
|
Abert. $0.131808
Min. $0.131707
Máx. $0.133191
|
$923.46K 6.99M NUMI | $21.95M |
|
||
| 829 |
Solend
829
SLND
|
$0.219295 | - | -0.78% | 0.97% |
30d
0.26%
60d
-3.84%
90d
-26.04%
|
Abert. $0.220811
Min. $0.217273
Máx. $0.223479
|
- - | $21.93M |
|
||
| 830 |
Electroneum
830
ETN
|
$0.001216 | -0.06% | 1.42% | -0.43% |
30d
-18.83%
60d
-31.27%
90d
-62.37%
|
Abert. $0.00118546
Min. $0.0011389
Máx. $0.00123902
|
$455.86K 374.98M ETN | $21.86M |
|
||
| 831 |
Mango Markets
831
MNGO
|
$0.019507 | - | 8.18% | 9% |
30d
26.42%
60d
22.41%
90d
17.51%
|
Abert. $0.018139
Min. $0.017968
Máx. $0.019918
|
$9.40K 482.07K MNGO | $21.80M |
|
||
| 832 |
Gods Unchained
832
GODS
|
$0.052438 | -0.47% | 0.96% | 3.23% |
30d
-22.28%
60d
-27.87%
90d
-52.07%
|
Abert. $0.052158
Min. $0.051464
Máx. $0.052874
|
$553.56K 10.56M GODS | $21.73M |
|
||
| 833 |
Solayer SOL
833
sSOL
|
$148.67 | -0.46% | 5.09% | 8.47% |
30d
-8.91%
60d
-20.79%
90d
-41.27%
|
Abert. $142.08
Min. $141.46
Máx. $149.38
|
$173.25K 1.17K sSOL | $21.73M |
|
||
| 834 |
Newton Protocol
834
NEWT
|
$0.100693 | 0.07% | 3.6% | -0.97% |
30d
-14.32%
60d
-14.97%
90d
-50.28%
|
Abert. $0.09731
Min. $0.096711
Máx. $0.101262
|
$8.02M 79.66M NEWT | $21.65M |
|
||
| 835 |
Autonolas
835
OLAS
|
$0.094126 | 0.01% | 3.64% | 6.93% |
30d
-18.71%
60d
-37.61%
90d
-57.58%
|
Abert. $0.090631
Min. $0.090631
Máx. $0.094296
|
$227.88K 2.42M OLAS | $21.57M |
|
||
| 836 |
Saga
836
SAGA
|
$0.062785 | - | 1.12% | 5.41% |
30d
-15.95%
60d
-27.58%
90d
-70.22%
|
Abert. $0.060976
Min. $0.060976
Máx. $0.063284
|
$8.03M 127.88M SAGA | $21.53M |
|
||
| 837 |
Freysa
837
FAI
|
$0.002626 | 0.87% | 2.83% | 16.81% |
30d
-40.08%
60d
-57.47%
90d
-74.47%
|
Abert. $0.00255276
Min. $0.00252897
Máx. $0.00262593
|
$435.68K 165.91M FAI | $21.51M |
|
||
| 838 | $688.74 | -0.01% | -0.25% | -1.05% |
30d
0.01%
60d
0.38%
90d
2.26%
|
Abert. $688.30
Min. $686.32
Máx. $692.68
|
$23.02K 33.00 IVVon | $21.50M |
|
|||
| 839 |
MetYa
839
MET
|
$0.102126 | 2.82% | 13.01% | 23.4% |
30d
-27.25%
60d
-33.76%
90d
-54.37%
|
Abert. $0.090916
Min. $0.090206
Máx. $0.102125
|
$10.55M 103.31M MET | $21.47M |
|
||
| 840 |
Ancient8
840
A8
|
$0.048354 | 2.36% | 2.2% | -5.52% |
30d
-37.26%
60d
3.19%
90d
-45.7%
|
Abert. $0.047396
Min. $0.046903
Máx. $0.048932
|
$5.91M 122.23M A8 | $21.44M |
|
||
| 841 |
READY!
841
READY
|
$0.021437 | 0.54% | 5.03% | 35.68% |
30d
50.34%
60d
3.55%
90d
-49.33%
|
Abert. $0.019628
Min. $0.019628
Máx. $0.023407
|
$152.79K 7.13M READY | $21.44M |
|
||
| 842 |
Inverse Finance
842
INV
|
$29.51 | -0.16% | 4.54% | 0.08% |
30d
-11.33%
60d
-9.12%
90d
-22.94%
|
Abert. $28.48
Min. $28.22
Máx. $29.60
|
$69.14K 2.34K INV | $21.41M |
|
||
| 843 |
Dent
843
DENT
|
$0.000214 | 0.48% | 2.59% | 4.38% |
30d
-11.91%
60d
-43.68%
90d
-67.96%
|
Abert. $0.00020787
Min. $0.00020688
Máx. $0.00021355
|
$2.09M 9.80B DENT | $21.36M |
|
||
| 844 |
AVA - Travala
844
AVA
|
$0.300469 | -0.48% | 4.93% | 6.07% |
30d
-7.43%
60d
-11.68%
90d
-43.21%
|
Abert. $0.288281
Min. $0.285774
Máx. $0.303143
|
$6.71M 22.34M AVA | $21.35M |
|
||
| 845 |
WazirX
845
WRX
|
$0.055615 | 1.05% | 2.56% | 1.12% |
30d
-21.82%
60d
-48.87%
90d
21.4%
|
Abert. $0.056599
Min. $0.052353
Máx. $0.057414
|
$52.51K 944.20K WRX | $21.24M |
|
||
| 846 |
Coreum
846
COREUM
|
$0.055065 | 1.87% | 12.14% | 2.88% |
30d
-28.48%
60d
-39.53%
90d
-54.1%
|
Abert. $0.050134
Min. $0.048335
Máx. $0.055065
|
$269.14K 4.89M COREUM | $21.19M |
|
||
| 847 |
Dolomite
847
DOLO
|
$0.047878 | -0.44% | 12.2% | 4.35% |
30d
0.97%
60d
-31.24%
90d
-58.01%
|
Abert. $0.042888
Min. $0.04267
Máx. $0.048092
|
$10.59M 221.19M DOLO | $21.14M |
|
||
| 848 |
Invesco QQQ Tokenized ETF (Ondo)
848
QQQon
|
$614.46 | -0.05% | -0.56% | -2.35% |
30d
-1.44%
60d
-2.5%
90d
2.19%
|
Abert. $614.72
Min. $612.16
Máx. $621.99
|
$5.31M 8.64K QQQon | $21.13M |
|
||
| 849 |
Naoris Protocol
849
NAORIS
|
$0.035206 | -0.17% | -7.49% | -5.04% |
30d
30.8%
60d
-31.95%
90d
-42.08%
|
Abert. $0.039772
Min. $0.034421
Máx. $0.039772
|
$1.10M 31.22M NAORIS | $21.10M |
|
||
| 850 |
Buggyra Coin Zero
850
BCZERO
|
$0.299664 | - | - | -70.61% |
30d
8.81%
60d
19875.88%
90d
47.98%
|
Abert. $0.299663
Min. $0.299663
Máx. $0.299663
|
$1.00 - | $21.05M |
|
33.893 Moedas monitoradas - Página
17 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.