Cap Mercado $2.48T
-0.99%
Volume 24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Moedas
34.452
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003223 | 0.02% | -0.57% | 0.58% |
30d
-7.79%
60d
-10.96%
90d
-26.13%
|
Abert. $0.003284
Min. $0.00320107
Máx. $0.003284
|
$369.43K 114.61M MAPP | $19.69M |
|
||
| 802 |
SmarDex
802
SDEX
|
$0.002011 | - | -0.17% | -6.96% |
30d
-26.13%
60d
-38.4%
90d
-60.29%
|
Abert. $0.00201366
Min. $0.0020098
Máx. $0.00201913
|
$383.55K 190.77M SDEX | $19.67M |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.040451 | 0.98% | -19.57% | -16.8% |
30d
-34.96%
60d
-68.4%
90d
-71.49%
|
Abert. $0.055247
Min. $0.040057
Máx. $0.055247
|
$5.30K 130.95K SOLO | $19.64M |
|
||
| 804 |
Nomina
804
NOM
|
$0.006719 | -4.25% | 1.72% | 256.48% |
30d
93.6%
60d
-3.02%
90d
-17.55%
|
Abert. $0.00621945
Min. $0.00594248
Máx. $0.011043
|
$298.78M 44.47B NOM | $19.49M |
|
||
| 805 |
Boundless
805
ZKC
|
$0.067205 | -0.07% | -1.18% | -6.56% |
30d
-17.48%
60d
-27.84%
90d
-45.58%
|
Abert. $0.070511
Min. $0.067045
Máx. $0.070511
|
$5.70M 84.79M ZKC | $19.44M |
|
||
| 806 |
MetaMUI
806
MMUI
|
$0.040716 | 0.05% | 0.11% | -0.16% |
30d
0.38%
60d
1.14%
90d
0.31%
|
Abert. $0.040662
Min. $0.040531
Máx. $0.04072
|
$530.76K 13.04M MMUI | $19.39M |
|
||
| 807 |
OLAXBT
807
AIO
|
$0.084125 | 2.77% | 3.79% | 6.37% |
30d
0.12%
60d
-48.05%
90d
-22.59%
|
Abert. $0.08152
Min. $0.080081
Máx. $0.084125
|
$1.15M 13.71M AIO | $19.37M |
|
||
| 808 |
Swarm Network
808
TRUTH
|
$0.009274 | 0.09% | -4.03% | -0.55% |
30d
-0.39%
60d
-33.33%
90d
-2.53%
|
Abert. $0.0095879
Min. $0.00908973
Máx. $0.00969848
|
$1.62M 174.49M TRUTH | $19.34M |
|
||
| 809 |
Celer Network
809
CELR
|
$0.002478 | 0.69% | 3.35% | -4.56% |
30d
-0.5%
60d
-13.32%
90d
-38.58%
|
Abert. $0.00249234
Min. $0.002335
Máx. $0.0025234
|
$3.89M 1.57B CELR | $19.34M |
|
||
| 810 |
Public Masterpiece Token
810
PMT
|
$0.108776 | 0.14% | 0.12% | -0.54% |
30d
-2.94%
60d
-2.47%
90d
-3.28%
|
Abert. $0.109055
Min. $0.108449
Máx. $0.10934
|
$252.80K 2.32M PMT | $19.33M |
|
||
| 811 |
Enso
811
ENSO
|
$0.937759 | -0.28% | -2.68% | -7.88% |
30d
-27.39%
60d
-17.91%
90d
34.68%
|
Abert. $1.0037
Min. $0.900776
Máx. $1.0037
|
$21.19M 22.60M ENSO | $19.31M |
|
||
| 812 |
OHO
812
OHO
|
$0.000798 | 0.19% | -0.14% | -2.64% |
30d
7.2%
60d
-3.91%
90d
-19.53%
|
Abert. $0.00081525
Min. $0.00079156
Máx. $0.00081525
|
$150.49K 188.48M OHO | $19.26M |
|
||
| 813 |
Sapien
813
SAPIEN
|
$0.076997 | 1.89% | 20.04% | 11.45% |
30d
-3.54%
60d
-22.04%
90d
-50.41%
|
Abert. $0.067151
Min. $0.063639
Máx. $0.076996
|
$10.60M 137.63M SAPIEN | $19.25M |
|
||
| 814 |
StrikeCoin
814
STRX
|
$0.022055 | - | -0.52% | -0.54% |
30d
-18.54%
60d
-6.25%
90d
-28.9%
|
Abert. $0.022171
Min. $0.020133
Máx. $0.022182
|
- - | $19.25M |
|
||
| 815 |
Wink
815
WIN
|
$0.000019 | 0.28% | 0.38% | -4.82% |
30d
-13.74%
60d
-16.76%
90d
-31.69%
|
Abert. $0.00001952
Min. $0.00001899
Máx. $0.00001952
|
$5.08M 263.74B WIN | $19.15M |
|
||
| 816 |
Amnis Staked Aptos coin
816
STAPT
|
$1.0367 | 2.12% | -1.47% | -14.95% |
30d
-13.31%
60d
-28.5%
90d
-53.85%
|
Abert. $1.0704
Min. $1.0151
Máx. $1.0704
|
$61.00 59.00 STAPT | $19.10M |
|
||
| 817 |
Chromia
817
CHR
|
$0.019940 | -1.28% | 32.96% | 36.36% |
30d
15.71%
60d
-32.04%
90d
-55.47%
|
Abert. $0.015323
Min. $0.014871
Máx. $0.021029
|
$32.29M 1.62B CHR | $18.94M |
|
||
| 818 |
MAX Exchange Token
818
MAX
|
$0.285793 | 0.07% | -0.52% | -0.06% |
30d
-1.77%
60d
-7.44%
90d
-10.36%
|
Abert. $0.287363
Min. $0.285154
Máx. $0.287489
|
$36.98K 129.38K MAX | $18.84M |
|
||
| 819 |
Prom / Prometeus
819
PROM
|
$1.0318 | -0.29% | 4.12% | 1.98% |
30d
-7.27%
60d
-30.67%
90d
-86.9%
|
Abert. $1.0201
Min. $0.99
Máx. $1.0348
|
$1.57M 1.52M PROM | $18.83M |
|
||
| 820 |
MAGIC
820
MAGIC
|
$0.057033 | 0.69% | 0.73% | -3.13% |
30d
-6.45%
60d
-14.99%
90d
-42.22%
|
Abert. $0.058424
Min. $0.055573
Máx. $0.058424
|
$11.93M 209.14M MAGIC | $18.69M |
|
||
| 821 |
OWB
821
OWB
|
$0.041013 | 0.11% | -9.16% | -42.13% |
30d
-41.24%
60d
-42.38%
90d
259.04%
|
Abert. $0.046503
Min. $0.040747
Máx. $0.047042
|
$119.35K 2.91M OWB | $18.67M |
|
||
| 822 |
Chintai
822
CHEXT
|
$0.014839 | 0.03% | -6.06% | -16.85% |
30d
-52.15%
60d
-54.52%
90d
-55.01%
|
Abert. $0.015944
Min. $0.014794
Máx. $0.015944
|
$142.17K 9.58M CHEXT | $18.53M |
|
||
| 823 |
Chevron tokenized stock (xStock)
823
CVXX
|
$194.69 | 0.96% | -3.8% | -5.36% |
30d
3.67%
60d
8.94%
90d
24.96%
|
Abert. $196.17
Min. $185.56
Máx. $202.39
|
$9.83K 50.00 CVXX | $18.45M |
|
||
| 824 |
Acurast
824
ACU
|
$0.084924 | 0.09% | -1.58% | -4.14% |
30d
-13.7%
60d
-52.13%
90d
-52.24%
|
Abert. $0.090677
Min. $0.084104
Máx. $0.090677
|
$2.64M 31.05M ACU | $18.43M |
|
||
| 825 |
Anoma
825
XAN
|
$0.007368 | -0.43% | 4.66% | -24.65% |
30d
10.86%
60d
-15.12%
90d
-59.31%
|
Abert. $0.00715512
Min. $0.00691528
Máx. $0.00756474
|
$4.16M 564.86M XAN | $18.42M |
|
||
| 826 |
Marlin
826
POND
|
$0.002234 | 0.49% | 2.85% | 1.79% |
30d
-4.39%
60d
-21.66%
90d
-44.37%
|
Abert. $0.00221062
Min. $0.00213194
Máx. $0.00223356
|
$1.29M 576.17M POND | $18.38M |
|
||
| 827 |
UChain
827
UCH
|
$367.38 | 0.22% | -2.42% | -13.94% |
30d
-39.06%
60d
-49.97%
90d
-79.24%
|
Abert. $376.30
Min. $365.64
Máx. $376.81
|
$4.32M 11.77K UCH | $18.37M |
|
||
| 828 |
Tether Avalanche Bridged
828
USDT.E
|
$0.9986 | - | 0.03% | 0.19% |
30d
0.02%
60d
0.39%
90d
-0.12%
|
Abert. $1.0009
Min. $0.9977
Máx. $1.0009
|
$37.59K 37.64K USDT.E | $18.34M |
|
||
| 829 |
Eclipse
829
ES
|
$0.138155 | -0.02% | 1.6% | 8.87% |
30d
-4.42%
60d
7.21%
90d
9.2%
|
Abert. $0.137278
Min. $0.13337
Máx. $0.138294
|
$3.57M 25.83M ES | $18.33M |
|
||
| 830 |
Ankr Staked ETH
830
ANKRETH
|
$2,496.79 | - | -3.53% | -0.52% |
30d
1.57%
60d
-7.87%
90d
-33.89%
|
Abert. $2,588.17
Min. $2,445.98
Máx. $2,588.17
|
$1.22K - | $18.30M |
|
||
| 831 |
Tensor
831
TNSR
|
$0.037490 | 0.43% | -0.86% | -6.44% |
30d
-15.73%
60d
-23.22%
90d
-54.24%
|
Abert. $0.038596
Min. $0.037144
Máx. $0.038596
|
$6.32M 168.49M TNSR | $18.26M |
|
||
| 832 |
Vine Coin
832
VINE
|
$0.018232 | 1.01% | 7.49% | 13.3% |
30d
8.43%
60d
-12.3%
90d
-40.1%
|
Abert. $0.017347
Min. $0.0169
Máx. $0.018467
|
$3.50M 192.18M VINE | $18.23M |
|
||
| 833 | $89.20 | 0.07% | 1.01% | 1.15% |
30d
-2.65%
60d
0.13%
90d
0.42%
|
Abert. $88.79
Min. $88.12
Máx. $89.21
|
$1.85M 20.71K TLTon | $18.21M |
|
|||
| 834 |
DeAgentAI
834
AIA
|
$0.096354 | 0.25% | 0.1% | -0.93% |
30d
14.73%
60d
-19.7%
90d
-9.13%
|
Abert. $0.099132
Min. $0.092053
Máx. $0.100642
|
$5.54M 57.54M AIA | $18.21M |
|
||
| 835 |
Cisco tokenized stock (xStock)
835
CSCOX
|
$79.26 | -0.19% | - | -5.04% |
30d
0.32%
60d
0.51%
90d
3.43%
|
Abert. $79.76
Min. $76.92
Máx. $80.90
|
$21.55K 271.00 CSCOX | $18.21M |
|
||
| 836 |
Electroneum
836
ETN
|
$0.001010 | 0.15% | -0.72% | 2.27% |
30d
2.36%
60d
-16.41%
90d
-16.75%
|
Abert. $0.00101868
Min. $0.00100468
Máx. $0.00101988
|
$287.65K 284.89M ETN | $18.15M |
|
||
| 837 |
SynFutures
837
F
|
$0.004908 | 0.44% | -1.62% | -5.01% |
30d
-9.9%
60d
-17.81%
90d
-31.35%
|
Abert. $0.00531638
Min. $0.00488562
Máx. $0.00531638
|
$5.05M 1.03B F | $18.14M |
|
||
| 838 |
Capybobo
838
PYBOBO
|
$0.000773 | -0.11% | -0.27% | -0.31% |
30d
-3.68%
60d
-20.48%
90d
-5.09%
|
Abert. $0.00077831
Min. $0.00076059
Máx. $0.00077831
|
$5.28M 6.83B PYBOBO | $18.13M |
|
||
| 839 |
Dent
839
DENT
|
$0.000181 | -0.11% | 3.07% | -17.24% |
30d
-31.92%
60d
15.02%
90d
-15.83%
|
Abert. $0.00018374
Min. $0.0001668
Máx. $0.00018374
|
$4.23M 23.33B DENT | $18.13M |
|
||
| 840 |
Delysium
840
AGI
|
$0.010684 | 0.5% | 0.91% | -7.49% |
30d
-0.63%
60d
-16.5%
90d
-29.8%
|
Abert. $0.010784
Min. $0.010579
Máx. $0.010786
|
$949.08K 88.83M AGI | $18.13M |
|
||
| 841 |
Aurora Near
841
AURORA
|
$0.026127 | - | -1.75% | -8.41% |
30d
-14.8%
60d
-25.5%
90d
-48%
|
Abert. $0.026874
Min. $0.026118
Máx. $0.026874
|
$258.36K 9.89M AURORA | $18.12M |
|
||
| 842 |
Xai
842
XAI
|
$0.009024 | 1.08% | 0.96% | -7.83% |
30d
-4.49%
60d
-22.39%
90d
-49.2%
|
Abert. $0.00913321
Min. $0.00884978
Máx. $0.00913321
|
$3.48M 385.84M XAI | $18.11M |
|
||
| 843 |
Landbox
843
LAND
|
$0.236267 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$2.00 - | $18.05M |
|
||
| 844 |
Apertum
844
APTM
|
$0.206174 | 2.7% | -0.79% | -22.29% |
30d
-34.43%
60d
-64.07%
90d
-74.75%
|
Abert. $0.209807
Min. $0.190714
Máx. $0.209807
|
$1.00M 4.86M APTM | $18.04M |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.020186 | 0.34% | 2.62% | -2.88% |
30d
14.44%
60d
38.78%
90d
-14.76%
|
Abert. $0.02034
Min. $0.019461
Máx. $0.02034
|
$58.65K 2.91M SAUCE | $18.01M |
|
||
| 846 |
Caldera
846
CALDERA1
|
$0.121032 | 0.24% | -0.27% | -3.79% |
30d
-13.68%
60d
-27.11%
90d
-42.32%
|
Abert. $0.124381
Min. $0.120543
Máx. $0.124381
|
$4.90M 40.46M CALDERA1 | $17.97M |
|
||
| 847 |
Avail
847
AVAIL
|
$0.004773 | -0.59% | 6.29% | 8.23% |
30d
-10.85%
60d
-5.27%
90d
-27.68%
|
Abert. $0.00462223
Min. $0.00444633
Máx. $0.00480113
|
$1.27M 265.46M AVAIL | $17.97M |
|
||
| 848 |
MovieBloc
848
MBL
|
$0.000932 | -0.05% | 0.56% | -0.41% |
30d
4.4%
60d
-11.21%
90d
-22.29%
|
Abert. $0.00094333
Min. $0.00091511
Máx. $0.00094333
|
$6.39M 6.85B MBL | $17.93M |
|
||
| 849 |
Yala
849
YU
|
$0.215214 | - | -1.01% | -6.66% |
30d
33.26%
60d
-23.03%
90d
-55.76%
|
Abert. $0.21743
Min. $0.215214
Máx. $0.21743
|
- - | $17.92M |
|
||
| 850 |
Pfizer tokenized stock (xStock)
850
PFEX
|
$29.38 | - | 3.12% | 6.72% |
30d
10.61%
60d
18.68%
90d
16.82%
|
Abert. $28.49
Min. $27.32
Máx. $29.38
|
$811.00 27.00 PFEX | $17.91M |
|
34.452 Moedas monitoradas - Página
17 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.