Cap Mercado $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dymension
801
DYM
|
$0.041196 | - | -3% | -11.85% |
30d
-31.57%
60d
-37.89%
90d
-66.24%
|
Abert. $0.042338
Min. $0.040227
Máx. $0.042549
|
$2.62M 63.70M DYM | $19.29M |
|
||
| 802 |
Infrared
802
IR
|
$0.093384 | -0.45% | -0.88% | 24.47% |
30d
50.63%
60d
-27.49%
90d
-72.7%
|
Abert. $0.092935
Min. $0.088306
Máx. $0.095688
|
$4.32M 46.31M IR | $19.14M |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.0414 | - | -1.57% | -10.62% |
30d
-44.63%
60d
-44.91%
90d
-61.75%
|
Abert. $1.0586
Min. $1.0413
Máx. $1.0752
|
- - | $19.19M |
|
||
| 804 |
Velvet
804
VELVET
|
$0.078789 | -0.91% | -2.95% | -4.72% |
30d
-42.53%
60d
-57.2%
90d
-56.5%
|
Abert. $0.081376
Min. $0.077931
Máx. $0.081376
|
$2.01M 25.55M VELVET | $18.98M |
|
||
| 805 |
KernelDAO
805
KERNEL
|
$0.066057 | -1.15% | -5.8% | -3.37% |
30d
-4.89%
60d
-7.39%
90d
-23.97%
|
Abert. $0.071628
Min. $0.066057
Máx. $0.071628
|
$5.35M 81.02M KERNEL | $18.91M |
|
||
| 806 | $91.51 | 0.04% | -0.02% | -0.24% |
30d
1.9%
60d
2.4%
90d
0.63%
|
Abert. $91.43
Min. $91.42
Máx. $91.57
|
$1.11M 12.11K TLTon | $19.11M |
|
|||
| 807 |
WAR
807
WAR1
|
$0.018942 | -0.82% | 0.96% | -41.07% |
30d
304.87%
60d
28743.56%
90d
28743.56%
|
Abert. $0.02256
Min. $0.014397
Máx. $0.02256
|
$10.93M 576.99M WAR1 | $18.94M |
|
||
| 808 |
SUPERFORTUNE
808
GUA
|
$0.158092 | 3.61% | 2.47% | 10.7% |
30d
11.67%
60d
37.42%
90d
287.33%
|
Abert. $0.154119
Min. $0.146247
Máx. $0.158091
|
$4.96M 31.38M GUA | $19.76M |
|
||
| 809 |
Avail
809
AVAIL
|
$0.005354 | 4.24% | 41.09% | 27.85% |
30d
-13.33%
60d
-17.45%
90d
-35.68%
|
Abert. $0.00379039
Min. $0.00378111
Máx. $0.00587798
|
$13.16M 2.46B AVAIL | $19.84M |
|
||
| 810 |
Torch of Liberty
810
LIBERTY
|
$0.018822 | -0.38% | 0.77% | -13.58% |
30d
7.89%
60d
64.54%
90d
-6.95%
|
Abert. $0.018707
Min. $0.018663
Máx. $0.018895
|
$767.73K 40.79M LIBERTY | $18.82M |
|
||
| 811 |
Decimal
811
DEL
|
$0.001746 | 2.77% | 0.69% | 0.66% |
30d
-26.77%
60d
12.41%
90d
-22.64%
|
Abert. $0.00172958
Min. $0.00169862
Máx. $0.00174584
|
$360.97K 206.76M DEL | $19.42M |
|
||
| 812 |
Humidifi
812
WET
|
$0.081826 | 0.11% | -0.97% | -3.82% |
30d
-26.67%
60d
-62.14%
90d
-26.92%
|
Abert. $0.082924
Min. $0.080615
Máx. $0.084132
|
$7.59M 92.82M WET | $18.82M |
|
||
| 813 |
Electroneum
813
ETN
|
$0.001043 | -0.21% | 0.89% | 0.24% |
30d
-18.74%
60d
-7.31%
90d
-43.45%
|
Abert. $0.00103689
Min. $0.00103337
Máx. $0.00104695
|
$292.81K 280.83M ETN | $18.75M |
|
||
| 814 |
Chromia
814
CHR
|
$0.021796 | -0.77% | -6.08% | -19.85% |
30d
-46.63%
60d
-45.04%
90d
-62.55%
|
Abert. $0.023035
Min. $0.021796
Máx. $0.023209
|
$2.58M 118.24M CHR | $18.63M |
|
||
| 815 |
OPEN tokenized stock (xStock)
815
OPENX
|
$5.63 | - | - | 22.08% |
30d
-11.01%
60d
-8.55%
90d
-14.91%
|
Abert. $5.632
Min. $5.632
Máx. $5.632
|
$12.00 2.00 OPENX | $18.71M |
|
||
| 816 |
OLAXBT
816
AIO
|
$0.081462 | 0.3% | 4.4% | 0.68% |
30d
-47.74%
60d
-22.23%
90d
-15.47%
|
Abert. $0.076019
Min. $0.076019
Máx. $0.081462
|
$7.47M 91.64M AIO | $18.76M |
|
||
| 817 |
Checkmate
817
CHECK
|
$0.061425 | -1.04% | -1.77% | -10.22% |
30d
-28.75%
60d
68.15%
90d
190.87%
|
Abert. $0.062598
Min. $0.061304
Máx. $0.063746
|
$25.44M 414.24M CHECK | $18.48M |
|
||
| 818 |
Lucidum Coin
818
LUCIC
|
$0.113710 | -0.07% | -1.27% | -0.29% |
30d
-21.81%
60d
-34.75%
90d
-70.68%
|
Abert. $0.114815
Min. $0.113707
Máx. $0.115963
|
$55.51K 488.20K LUCIC | $18.66M |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9956 | - | -0.3% | -0.4% |
30d
-0.28%
60d
-0.2%
90d
-0.39%
|
Abert. $0.9985
Min. $0.995
Máx. $1.0012
|
$31.09K 31.23K USDT.E | $18.44M |
|
||
| 820 |
Ai Xovia
820
AIX
|
$5.01 | -1.41% | -3.07% | 51% |
30d
235.17%
60d
298.76%
90d
342.69%
|
Abert. $5.102
Min. $4.7854
Máx. $5.440
|
$4.09M 817.11K AIX | $18.15M |
|
||
| 821 |
MovieBloc
821
MBL
|
$0.000965 | 0.03% | -0.9% | -7.53% |
30d
-17.79%
60d
-16.56%
90d
-17.7%
|
Abert. $0.00097834
Min. $0.00096474
Máx. $0.00097875
|
$708.90K 734.55M MBL | $18.42M |
|
||
| 822 |
STBL
822
STBL
|
$0.036501 | -0.58% | -3.36% | -8.31% |
30d
-18.74%
60d
-3.12%
90d
-31.31%
|
Abert. $0.037926
Min. $0.036356
Máx. $0.037926
|
$2.64M 72.37M STBL | $18.25M |
|
||
| 823 |
Dolomite
823
DOLO
|
$0.039947 | -3.76% | -3.61% | 10.69% |
30d
-27.39%
60d
-0.83%
90d
-14.09%
|
Abert. $0.040785
Min. $0.039605
Máx. $0.041546
|
$3.85M 96.35M DOLO | $17.64M |
|
||
| 824 |
Sophon
824
SOPH
|
$0.009138 | 0.15% | -2.66% | -10.27% |
30d
-24.61%
60d
-32.6%
90d
-43.83%
|
Abert. $0.00935363
Min. $0.00905303
Máx. $0.00943008
|
$3.51M 383.67M SOPH | $18.28M |
|
||
| 825 |
Hana Network
825
HANA
|
$0.035919 | 0.36% | -0.21% | -10.67% |
30d
46.57%
60d
282.71%
90d
129.54%
|
Abert. $0.035329
Min. $0.035329
Máx. $0.036651
|
$3.60M 100.14M HANA | $18.22M |
|
||
| 826 |
Surge
826
SURGE
|
$0.036662 | -1.02% | -5.41% | -29.51% |
30d
-69.22%
60d
4.12%
90d
-21.19%
|
Abert. $0.039211
Min. $0.036661
Máx. $0.039261
|
$6.72M 183.32M SURGE | $17.96M |
|
||
| 827 |
Solend
827
SLND
|
$0.181193 | - | -0.59% | 1.81% |
30d
-10.13%
60d
-20.56%
90d
-24.09%
|
Abert. $0.18225
Min. $0.181112
Máx. $0.182762
|
- - | $18.12M |
|
||
| 828 |
Keep Network
828
KEEP
|
$0.104781 | -0.53% | 13.18% | -2.57% |
30d
15.05%
60d
-8.46%
90d
94.84%
|
Abert. $0.079253
Min. $0.079253
Máx. $0.108776
|
$10.35K 98.75K KEEP | $18.11M |
|
||
| 829 |
Titans Tap
829
TIT
|
$0.000590 | 0.07% | -0.77% | -31.47% |
30d
-28.05%
60d
49.58%
90d
-47.85%
|
Abert. $0.00059448
Min. $0.00058928
Máx. $0.00059469
|
$96.61K 163.79M TIT | $18.10M |
|
||
| 830 |
OHO
830
OHO
|
$0.000747 | -0.14% | -0.08% | -3.96% |
30d
-23.77%
60d
-21.7%
90d
-21.64%
|
Abert. $0.00074638
Min. $0.0007438
Máx. $0.00075434
|
$134.70K 180.30M OHO | $18.02M |
|
||
| 831 |
Vine Coin
831
VINE
|
$0.017983 | -0.28% | -3.83% | -12.19% |
30d
-33.47%
60d
-36.47%
90d
-36.75%
|
Abert. $0.018638
Min. $0.017839
Máx. $0.018699
|
$2.01M 112.00M VINE | $17.98M |
|
||
| 832 |
Ponke
832
PONKE
|
$0.032325 | -0.31% | -3% | -14.77% |
30d
-22.47%
60d
16.76%
90d
-17.63%
|
Abert. $0.033433
Min. $0.032236
Máx. $0.034888
|
$2.20M 68.18M PONKE | $17.96M |
|
||
| 833 |
Xphere
833
XP
|
$0.007094 | -0.08% | -0.26% | 5.41% |
30d
-20.37%
60d
7.3%
90d
-28.06%
|
Abert. $0.00745646
Min. $0.00687297
Máx. $0.00746893
|
$1.19M 168.18M XP | $18.03M |
|
||
| 834 |
INFINIT
834
IN
|
$0.060078 | 0.12% | -3.61% | -12.21% |
30d
-31.26%
60d
-22.35%
90d
-17.34%
|
Abert. $0.061341
Min. $0.059469
Máx. $0.062323
|
$2.79M 46.42M IN | $17.94M |
|
||
| 835 |
zkPass
835
ZKP
|
$0.089141 | 0.42% | -3.87% | -9.14% |
30d
-24.12%
60d
-38.94%
90d
-62.65%
|
Abert. $0.090971
Min. $0.087742
Máx. $0.093442
|
$8.54M 95.82M ZKP | $17.98M |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000198 | -0.96% | -0.34% | 27.19% |
30d
21.67%
60d
-2.49%
90d
-24.34%
|
Abert. $0.00019559
Min. $0.0001951
Máx. $0.00021241
|
$228.29K 1.16B MOBILE | $17.64M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,396.58 | - | 1.45% | -5.14% |
30d
-33.19%
60d
-32.18%
90d
-28.4%
|
Abert. $2,395.50
Min. $2,357.94
Máx. $2,396.58
|
$11.60K - | $17.72M |
|
||
| 838 |
MAX Exchange Token
838
MAX
|
$0.272572 | - | -0.06% | -3.51% |
30d
-14.08%
60d
-14.39%
90d
-16.59%
|
Abert. $0.273153
Min. $0.272572
Máx. $0.275004
|
$25.24K 92.61K MAX | $17.70M |
|
||
| 839 |
FLock.io
839
FLOCK
|
$0.059376 | -0.95% | 0.62% | -7.8% |
30d
-21.97%
60d
-37.34%
90d
-52.82%
|
Abert. $0.058314
Min. $0.05694
Máx. $0.060225
|
$6.50M 109.46M FLOCK | $17.43M |
|
||
| 840 |
Arcblock
840
ABT
|
$0.180690 | 0.31% | -2.91% | -6.04% |
30d
-21.06%
60d
-29.98%
90d
-42.71%
|
Abert. $0.182072
Min. $0.177499
Máx. $0.186476
|
$72.27K 399.99K ABT | $17.81M |
|
||
| 841 |
Banana Gun
841
BANANA
|
$4.39 | -0.14% | -3.95% | -8.97% |
30d
-26.59%
60d
-26.6%
90d
-38.67%
|
Abert. $4.5567
Min. $4.3854
Máx. $4.5958
|
$2.66M 606.23K BANANA | $17.58M |
|
||
| 842 |
ChainGPT
842
CGPT
|
$0.019981 | -0.52% | -6.16% | -13.95% |
30d
-36.73%
60d
-28.11%
90d
-47.69%
|
Abert. $0.021202
Min. $0.01998
Máx. $0.021296
|
$3.34M 166.99M CGPT | $17.50M |
|
||
| 843 |
Railgun
843
RAIL
|
$1.2872 | -0.01% | 0.16% | -6.76% |
30d
-47.29%
60d
-33.99%
90d
-59.25%
|
Abert. $1.2686
Min. $1.2686
Máx. $1.3061
|
$346.02K 268.83K RAIL | $17.60M |
|
||
| 844 |
Metadium
844
META
|
$0.010173 | -0.07% | 1.94% | -3.47% |
30d
-13.73%
60d
-5.47%
90d
-13.25%
|
Abert. $0.01003
Min. $0.00996735
Máx. $0.010253
|
$421.28K 41.41M META | $17.58M |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.016826 | -3.96% | -1.51% | -9.67% |
30d
-48.45%
60d
27.52%
90d
-9.95%
|
Abert. $0.016806
Min. $0.016806
Máx. $0.018388
|
$1.25M 74.27M PAAL | $16.79M |
|
||
| 846 |
Wayfinder
846
PROMPT
|
$0.042901 | -0.12% | -4.42% | -13.68% |
30d
-24.69%
60d
-9.16%
90d
-25.03%
|
Abert. $0.044784
Min. $0.042514
Máx. $0.045001
|
$3.93M 91.61M PROMPT | $17.43M |
|
||
| 847 |
Orchid
847
OXT
|
$0.017109 | -0.73% | -1.99% | -6.36% |
30d
-22.47%
60d
-27.68%
90d
-40.76%
|
Abert. $0.01727
Min. $0.017108
Máx. $0.017556
|
$887.51K 51.87M OXT | $17.06M |
|
||
| 848 |
TROLL (SOL)
848
TROLL
|
$0.017058 | 0.1% | -1.21% | 3.99% |
30d
-40.88%
60d
-43.2%
90d
-56.18%
|
Abert. $0.017405
Min. $0.016682
Máx. $0.017555
|
$1.36M 79.73M TROLL | $17.04M |
|
||
| 849 |
Nockchain
849
NOCK
|
$0.009017 | 1.67% | -3.98% | -39.12% |
30d
-50.42%
60d
-88.56%
90d
-86.37%
|
Abert. $0.00953331
Min. $0.00834135
Máx. $0.00953331
|
$587.27K 65.13M NOCK | $17.30M |
|
||
| 850 |
Bonfida (aka SNS)
850
FIDA
|
$0.016966 | -1.1% | -6.82% | -20.67% |
30d
-37.93%
60d
-57.07%
90d
-62%
|
Abert. $0.018514
Min. $0.016966
Máx. $0.018514
|
$3.92M 231.30M FIDA | $16.81M |
|
34.243 Moedas monitoradas - Página
17 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.