Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
801 |
![]()
Alpine F1 Team Fan Token
801
ALPINE
|
$1.93 | 0.66% | -5.49% | 47.08% |
30d
106.33%
60d
213.3%
90d
110.28%
|
Abert. $2.0510
Min. $1.8622
Máx. $2.0510
|
$31.70M 16.44M ALPINE | $36.10M |
|
||
802 |
![]()
GRIFFAIN
802
GRIFFAIN
|
$0.035886 | 0.18% | -4.88% | -7% |
30d
-36.3%
60d
3.23%
90d
-60.96%
|
Abert. $0.037826
Min. $0.035394
Máx. $0.037975
|
$4.11M 114.54M GRIFFAIN | $35.88M |
|
||
803 |
![]()
Radworks / Radicle
803
RAD
|
$0.690686 | -0.12% | -1.28% | 11.51% |
30d
-1.45%
60d
19.43%
90d
-11.15%
|
Abert. $0.700003
Min. $0.683313
Máx. $0.712211
|
$41.14M 59.56M RAD | $35.62M |
|
||
804 |
![]()
Syscoin
804
SYS
|
$0.042548 | -0.67% | -4.1% | -0.45% |
30d
-25.94%
60d
41.55%
90d
-18.05%
|
Abert. $0.044042
Min. $0.042116
Máx. $0.044667
|
$2.43M 57.10M SYS | $35.40M |
|
||
805 |
![]()
Celo Dollar
805
CDUSD
|
$0.9996 | -0.02% | -0.04% | -0.05% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$1.90M 1.90M CDUSD | $35.54M |
|
||
806 |
![]()
Stader
806
SD
|
$0.671244 | 0.77% | -5.1% | -18.33% |
30d
1.52%
60d
32.64%
90d
11.71%
|
Abert. $0.715817
Min. $0.662218
Máx. $0.715817
|
$5.51M 8.20M SD | $35.77M |
|
||
807 |
![]()
LUKSO
807
LYX
|
$1.1522 | -0.5% | 1.73% | -3.67% |
30d
42.84%
60d
63.09%
90d
11.74%
|
Abert. $1.1369
Min. $1.1283
Máx. $1.2236
|
$855.37K 742.39K LYX | $35.18M |
|
||
808 |
![]()
BOBO
808
BOBO
|
$0.00000053 | -0.16% | -5.34% | -12.68% |
30d
-26.4%
60d
63.25%
90d
11.19%
|
Abert. $0.0000005559
Min. $0.000000532
Máx. $0.000000564
|
$1.28M 2.41T BOBO | $35.22M |
|
||
809 |
![]()
RSS3
809
RSS3
|
$0.042506 | -0.55% | -6.57% | 0.49% |
30d
-12.44%
60d
15.81%
90d
-25.08%
|
Abert. $0.04553
Min. $0.042268
Máx. $0.04553
|
$5.24M 123.26M RSS3 | $35.05M |
|
||
810 |
![]()
DarkStar
810
DARK
|
$0.125361 | 4.61% | -6.39% | -1.25% |
30d
4978.09%
60d
4978.09%
90d
4978.09%
|
Abert. $0.134671
Min. $0.119447
Máx. $0.135444
|
$7.14M 56.99M DARK | $36.77M |
|
||
811 |
![]()
Acala Token
811
ACA
|
$0.029953 | -0.01% | -5.11% | 7.39% |
30d
-4.26%
60d
29.15%
90d
-8.87%
|
Abert. $0.031535
Min. $0.029742
Máx. $0.031882
|
$8.52M 284.58M ACA | $34.94M |
|
||
812 |
![]()
Wrapped Rootstock Smart Bitcoin
812
WRBTC
|
$112,298.05 | 0.16% | -1.41% | -4.75% |
30d
-5.92%
60d
12.16%
90d
3.52%
|
Abert. $114,209.07
Min. $112,112.00
Máx. $114,209.07
|
$87.43K 0 WRBTC | $34.95M |
|
||
813 |
![]()
Renzo Restaked SOL
813
EZSOL
|
$220.84 | - | -3.02% | -6.23% |
30d
-9.73%
60d
39.97%
90d
3.52%
|
Abert. $225.76
Min. $220.83
Máx. $231.66
|
- - | $34.83M |
|
||
814 |
![]()
Metadium
814
META
|
$0.020214 | -0.26% | -1.46% | -4.16% |
30d
-17.8%
60d
1.9%
90d
-14.56%
|
Abert. $0.020423
Min. $0.020195
Máx. $0.020553
|
$109.77K 5.43M META | $34.71M |
|
||
815 |
![]()
MOMOFUN
815
MM
|
$0.004488 | 1.42% | -11.53% | -8.17% |
30d
236.66%
60d
236.66%
90d
236.66%
|
Abert. $0.00511954
Min. $0.00442519
Máx. $0.00511981
|
$7.29M 1.62B MM | $35.01M |
|
||
816 |
![]()
Fair and Free
816
FAIR3
|
$0.036893 | 0.08% | -8.82% | -0.86% |
30d
6.54%
60d
43.64%
90d
101.1%
|
Abert. $0.040713
Min. $0.036422
Máx. $0.040891
|
$9.18M 248.88M FAIR3 | $34.53M |
|
||
817 |
![]()
doginme
817
DOGINME
|
$0.000512 | 0.32% | -7.58% | -11.67% |
30d
-10.83%
60d
22.13%
90d
-35.61%
|
Abert. $0.0005586
Min. $0.00050859
Máx. $0.00056455
|
$2.61M 5.10B DOGINME | $34.61M |
|
||
818 |
![]()
CoinEx token
818
CET
|
$0.048334 | -0.18% | -1.01% | -4.73% |
30d
-6.12%
60d
-13.44%
90d
-27.14%
|
Abert. $0.048784
Min. $0.047848
Máx. $0.048967
|
$118.27K 2.45M CET | $34.25M |
|
||
819 |
![]()
Wrapped NXM
819
WNXM
|
$57.14 | -1.3% | -0.02% | -43.45% |
30d
-27.48%
60d
-0.08%
90d
-3.36%
|
Abert. $57.15
Min. $57.14
Máx. $97.08
|
$354.42K 6.20K WNXM | $34.29M |
|
||
820 |
![]()
ARPA Chain
820
ARPA
|
$0.022428 | -0.27% | -4.1% | 1.82% |
30d
-9.01%
60d
31.83%
90d
-10.26%
|
Abert. $0.023104
Min. $0.022167
Máx. $0.02344
|
$12.79M 570.28M ARPA | $34.08M |
|
||
821 |
![]()
tao.bot
821
TAOBOT
|
$0.445032 | -0.13% | -12.56% | -30.87% |
30d
-16.33%
60d
89.15%
90d
-12.12%
|
Abert. $0.498053
Min. $0.430659
Máx. $0.516775
|
$128.41K 288.53K TAOBOT | $34.12M |
|
||
822 |
![]()
Ampleforth
822
AMPL
|
$1.2053 | 0.09% | 5.33% | 2.45% |
30d
-11.49%
60d
22.3%
90d
4.67%
|
Abert. $1.1636
Min. $1.1366
Máx. $1.2074
|
$297.61K 246.91K AMPL | $34.08M |
|
||
823 |
![]()
Morphware
823
XMW
|
$0.041260 | -0.13% | -0.76% | -21.85% |
30d
-26.62%
60d
53.51%
90d
-37.43%
|
Abert. $0.041602
Min. $0.040036
Máx. $0.041896
|
$192.78K 4.67M XMW | $33.99M |
|
||
824 |
![]()
StrikeCoin
824
STRX
|
$0.038724 | 0.03% | -3.26% | -15.36% |
30d
-26.62%
60d
59.91%
90d
36.34%
|
Abert. $0.040624
Min. $0.038708
Máx. $0.040846
|
$16.77K 433.02K STRX | $33.79M |
|
||
825 |
![]()
Gearbox Protocol
825
GEAR
|
$0.003364 | -0.1% | -6.14% | -17.69% |
30d
-13.31%
60d
21.55%
90d
-20.09%
|
Abert. $0.00354854
Min. $0.00330546
Máx. $0.00358404
|
$1.74M 516.15M GEAR | $33.64M |
|
||
826 |
![]()
Gitcoin
826
GITC
|
$0.347149 | 0.06% | 2.91% | -10.1% |
30d
6.18%
60d
71.02%
90d
15.17%
|
Abert. $0.331933
Min. $0.331933
Máx. $0.382731
|
$25.41M 73.20M GITC | $33.46M |
|
||
827 |
![]()
Parcl
827
PRCL
|
$0.079371 | -1.7% | -3.79% | -4.4% |
30d
-22.9%
60d
38.39%
90d
-30.35%
|
Abert. $0.08247
Min. $0.078282
Máx. $0.083258
|
$11.40M 143.62M PRCL | $32.72M |
|
||
828 |
![]()
Aspecta
828
ASP
|
$0.146625 | 1.79% | 1.83% | -1.18% |
30d
-74.41%
60d
-74.41%
90d
-74.41%
|
Abert. $0.14331
Min. $0.137759
Máx. $0.152038
|
$58.51M 399.01M ASP | $33.72M |
|
||
829 |
![]()
Chainbase
829
C
|
$0.203400 | -1.55% | -3.54% | -15.23% |
30d
-46.8%
60d
-2.68%
90d
-2.68%
|
Abert. $0.210744
Min. $0.202079
Máx. $0.212969
|
$22.18M 109.07M C | $32.54M |
|
||
830 |
![]()
ThunderCore / Thunder Token
830
TT
|
$0.002634 | -0.03% | -2.84% | -6.43% |
30d
-16.87%
60d
4.44%
90d
-12.52%
|
Abert. $0.00269307
Min. $0.00261244
Máx. $0.00271085
|
$879.31K 333.86M TT | $33.03M |
|
||
831 |
![]()
Orderly Network
831
ORDER
|
$0.131711 | 0.55% | -11.12% | -12.26% |
30d
27.28%
60d
93.1%
90d
23.79%
|
Abert. $0.149066
Min. $0.131013
Máx. $0.149066
|
$13.10M 99.46M ORDER | $33.21M |
|
||
832 |
![]()
GoPlus Security
832
GPS
|
$0.012460 | 0.11% | -3.09% | -13.16% |
30d
-41.31%
60d
-53.64%
90d
-47.69%
|
Abert. $0.012981
Min. $0.012305
Máx. $0.012981
|
$5.23M 419.78M GPS | $32.79M |
|
||
833 |
![]()
Ice Network
833
ICE
|
$0.004938 | 0.13% | -5.15% | -20.36% |
30d
-6.36%
60d
-4.04%
90d
-25.61%
|
Abert. $0.00513351
Min. $0.00486607
Máx. $0.00524538
|
$8.72M 1.77B ICE | $32.67M |
|
||
834 |
![]()
Alephium
834
ALPH
|
$0.277044 | 0.65% | -0.05% | -1.62% |
30d
-20.2%
60d
-5.51%
90d
-38.23%
|
Abert. $0.273511
Min. $0.273511
Máx. $0.281931
|
$572.28K 2.07M ALPH | $32.75M |
|
||
835 |
![]()
Heima
835
HEI
|
$0.419338 | -0.14% | -3.85% | -6.87% |
30d
1.77%
60d
43.95%
90d
24.89%
|
Abert. $0.436021
Min. $0.415146
Máx. $0.436779
|
$3.96M 9.44M HEI | $32.45M |
|
||
836 |
![]()
Alkimi
836
ADS
|
$0.136937 | - | -0.3% | 65.98% |
30d
24.55%
60d
64.91%
90d
10.37%
|
Abert. $0.129033
Min. $0.121156
Máx. $0.138355
|
$71.45K 521.77K ADS | $32.45M |
|
||
837 |
![]()
DODO
837
DODO
|
$0.044709 | 0.02% | -3.29% | 2.08% |
30d
-11.24%
60d
33.23%
90d
-13.89%
|
Abert. $0.046043
Min. $0.044458
Máx. $0.046497
|
$4.18M 93.58M DODO | $32.45M |
|
||
838 |
![]()
Law Blocks
838
LBT
|
$0.132239 | -0.06% | -0.09% | -0.3% |
30d
0.08%
60d
2.37%
90d
2.68%
|
Abert. $0.13238
Min. $0.132172
Máx. $0.132548
|
$303.89K 2.30M LBT | $32.40M |
|
||
839 |
![]()
Phoenix Global (New)
839
PHB
|
$0.553721 | -0.54% | -2.62% | -1.26% |
30d
-18.55%
60d
48.55%
90d
-9.65%
|
Abert. $0.569975
Min. $0.546347
Máx. $0.571706
|
$5.06M 9.14M PHB | $32.20M |
|
||
840 |
![]()
Nakamoto Games
840
NAKA
|
$0.304547 | -0.29% | -10.44% | -17.83% |
30d
-26.47%
60d
-1.69%
90d
-23.03%
|
Abert. $0.342042
Min. $0.293564
Máx. $0.342124
|
$8.92M 29.28M NAKA | $32.21M |
|
||
841 |
![]()
Myria
841
MYRIA
|
$0.000934 | -1.46% | -4.27% | -10.6% |
30d
-24%
60d
-13.04%
90d
11.95%
|
Abert. $0.00098226
Min. $0.00093357
Máx. $0.00098226
|
$1.22M 1.31B MYRIA | $31.62M |
|
||
842 |
![]()
Mubarak
842
MUBARAK
|
$0.032025 | -0.05% | -3.75% | -3.48% |
30d
-33.76%
60d
6.69%
90d
-44.91%
|
Abert. $0.033194
Min. $0.031566
Máx. $0.033356
|
$12.67M 395.63M MUBARAK | $32.03M |
|
||
843 |
![]()
HUNT
843
HUNT
|
$0.253230 | -0.06% | -3.63% | -4.2% |
30d
-10.44%
60d
19.94%
90d
-1.45%
|
Abert. $0.263934
Min. $0.252621
Máx. $0.263934
|
$2.23M 8.81M HUNT | $31.95M |
|
||
844 |
![]()
Dusk
844
DUSK
|
$0.065058 | -0.51% | -3.84% | 2.24% |
30d
-13.3%
60d
44.63%
90d
-23.89%
|
Abert. $0.06762
Min. $0.06427
Máx. $0.068017
|
$3.36M 51.58M DUSK | $31.60M |
|
||
845 |
![]()
Vertical AI
845
VERTAI
|
$0.311537 | -1.38% | -6.44% | -22.77% |
30d
24.14%
60d
139.94%
90d
43.44%
|
Abert. $0.333459
Min. $0.310105
Máx. $0.337714
|
$724.70K 2.33M VERTAI | $31.15M |
|
||
846 |
![]()
Fractal Bitcoin
846
FB
|
$0.441166 | 0.32% | 3.3% | 10.68% |
30d
-4.04%
60d
-7.26%
90d
-17.78%
|
Abert. $0.425684
Min. $0.403045
Máx. $0.44696
|
$3.48M 7.89M FB | $31.44M |
|
||
847 |
![]()
Wrapped Core
847
WCORE
|
$0.474748 | - | -1.76% | 0.09% |
30d
-18.73%
60d
-1.17%
90d
-41.62%
|
Abert. $0.481497
Min. $0.473847
Máx. $0.485011
|
- - | $31.33M |
|
||
848 |
![]()
Santos FC Fan Token
848
SANTOS
|
$2.31 | -0.71% | 1.54% | -5.77% |
30d
-1.44%
60d
36.88%
90d
-6.69%
|
Abert. $2.2959
Min. $2.2660
Máx. $2.3747
|
$20.38M 8.81M SANTOS | $30.99M |
|
||
849 |
![]()
Helium Mobile
849
MOBILE
|
$0.000350 | 0.11% | -3.12% | -0.48% |
30d
-30.55%
60d
27.69%
90d
-28.99%
|
Abert. $0.0003619
Min. $0.00034879
Máx. $0.00036379
|
$1.61M 4.60B MOBILE | $31.21M |
|
||
850 |
![]()
MetaMUI
850
MMUI
|
$0.065049 | - | 0.05% | -2.55% |
30d
-20.35%
60d
35.81%
90d
34.89%
|
Abert. $0.065022
Min. $0.06499
Máx. $0.06519
|
$538.98K 8.29M MMUI | $30.98M |
|
32.838 Moedas monitoradas - Página
17 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.