Cap Mercado $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Moedas 33.579 +11
Trocas 885
Última atualização 51 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
801
UNIPOLY
UNIPOLY
801
UNP
$0.135332 0.04% 3.39% -3.14%
30d -16.04%
60d -18.37%
90d -28.74%
Abert. $0.131065
Min. $0.130313
Máx. $0.135491
$375.96K 2.78M UNP $29.67M
802
Everlyn AI
Everlyn AI
802
LYN
$0.115918 -2.06% 13.46% -24.52%
30d -76.13%
60d -76.13%
90d -76.13%
Abert. $0.100138
Min. $0.098991
Máx. $0.1242
$7.11M 61.30M LYN $29.63M
803
PePeonTron
PePeonTron
803
PEPEONTRON
$0.029208 -0.81% -6.77% -16.84%
30d -33.58%
60d -41.63%
90d -53.71%
Abert. $0.031334
Min. $0.029207
Máx. $0.031418
$336.40K 11.52M PEPEONTRON $29.21M
804
INFINIT
INFINIT
804
IN
$0.112400 -1.69% -1.67% -15.71%
30d 16.72%
60d 58.03%
90d 109.97%
Abert. $0.117938
Min. $0.1124
Máx. $0.117938
$19.62M 174.55M IN $29.12M
805 $0.044802 -1.26% 1.5% -4.79%
30d -24.6%
60d -27.09%
90d -17.14%
Abert. $0.044254
Min. $0.043689
Máx. $0.045911
$5.50M 122.81M OGN $29.00M
806 $0.069354 -2.85% 1.62% -6.27%
30d -42.87%
60d -46.34%
90d -40.41%
Abert. $0.070164
Min. $0.067217
Máx. $0.072012
$9.79M 141.22M AI $28.99M
807 $0.019547 0.27% 1.08% 7.89%
30d -53.25%
60d -53.81%
90d -52.88%
Abert. $0.017195
Min. $0.017195
Máx. $0.019829
$59.95M 3.07B SOLV $28.98M
808 $0.130853 0.05% 0.23% 3.13%
30d -11.54%
60d 30.33%
90d 44.7%
Abert. $0.128635
Min. $0.125724
Máx. $0.133165
$28.09M 214.65M AIN $28.97M
809 $0.134654 -1.14% - -10.28%
30d -33.54%
60d -47.01%
90d -60.61%
Abert. $0.137831
Min. $0.132299
Máx. $0.137831
$9.50M 70.52M NEWT $28.95M
810
OHO
OHO
810
OHO
$0.001198 -0.91% 1.28% -1.39%
30d -7.32%
60d 0.2%
90d -3.79%
Abert. $0.00118579
Min. $0.00117419
Máx. $0.00121678
$280.43K 233.99M OHO $28.91M
811
UXLINK
UXLINK
811
UXLINK
$0.048398 0.77% -4.45% -33.89%
30d -62.58%
60d -84.42%
90d -84.91%
Abert. $0.054485
Min. $0.04739
Máx. $0.058181
$23.66M 488.82M UXLINK $28.82M
812
Saga
Saga
812
SAGA
$0.093603 -1.83% 0.78% -15.25%
30d -55.8%
60d -59.55%
90d -59.64%
Abert. $0.095375
Min. $0.091253
Máx. $0.096134
$6.20M 66.24M SAGA $28.77M
813
Reserve
Reserve
813
RSV
$0.9905 - - -
30d -
60d -
90d -
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
$64.00 - $28.58M
814 $0.013999 -1.7% 1.7% -12%
30d -46.7%
60d -47.38%
90d -50.55%
Abert. $0.014132
Min. $0.013589
Máx. $0.014285
$3.30M 235.64M VANRY $28.56M
815 $15.01 -0.56% -1.26% -7.72%
30d 180.43%
60d 180.43%
90d 180.43%
Abert. $15.60
Min. $15.00
Máx. $15.61
$1.75B 116.56M BTG $28.52M
816
Yooldo
Yooldo
816
ESPORTS
$0.225631 -0.96% 7.48% 12.44%
30d 33.78%
60d 103.48%
90d 86.91%
Abert. $0.211441
Min. $0.208865
Máx. $0.228867
$11.13M 49.31M ESPORTS $28.51M
817 $0.002842 -1.77% 2.8% -10.75%
30d -45.42%
60d -57.55%
90d -59.57%
Abert. $0.00284224
Min. $0.0027348
Máx. $0.00293956
$5.95M 2.09B BANANA $28.42M
818
SMART
SMART
818
SMART
$0.004224 0.1% -0.6% -5.15%
30d -5.27%
60d -34.21%
90d -2.1%
Abert. $0.0044271
Min. $0.00421923
Máx. $0.0044271
$489.91K 115.99M SMART $28.39M
819
Catizen
Catizen
819
CATI
$0.075483 -1.73% 2.54% -14.06%
30d -10.31%
60d -23.36%
90d -6.84%
Abert. $0.076856
Min. $0.072127
Máx. $0.077608
$10.52M 139.38M CATI $28.08M
820 $0.103310 -0.65% -2.37% -15.23%
30d -59.12%
60d -60.97%
90d -61.96%
Abert. $0.107968
Min. $0.101081
Máx. $0.107968
$73.26K 709.12K AGIX $28.04M
821 $0.173413 -1.05% 14.31% 33.81%
30d -29.92%
60d 39.74%
90d 27.6%
Abert. $0.150765
Min. $0.149165
Máx. $0.203217
$174.21M 1.00B AVL $28.04M
822
MOMOFUN
MOMOFUN
822
MM
$0.003593 -0.72% 0.2% -3.7%
30d 6.08%
60d -11.62%
90d 71.76%
Abert. $0.00362184
Min. $0.00349867
Máx. $0.00366986
$3.12M 867.31M MM $28.02M
823 $0.046709 -1.98% 0.53% 4.49%
30d -15.51%
60d 102.02%
90d 32.37%
Abert. $0.047608
Min. $0.045645
Máx. $0.048095
$1.53M 32.70M NAORIS $27.99M
824 $0.072123 -3.16% -10.36% -33.83%
30d -72.58%
60d 220.91%
90d 112.51%
Abert. $0.076733
Min. $0.072122
Máx. $0.084066
$3.15M 43.66M CARDS $27.95M
825
Wayfinder
Wayfinder
825
PROMPT
$0.076092 -4.51% 0.94% -11.99%
30d -43.96%
60d -52.83%
90d -33.5%
Abert. $0.077984
Min. $0.073917
Máx. $0.07969
$12.66M 166.34M PROMPT $27.83M
826
Humans.ai
Humans.ai
826
HEART
$0.003562 -0.17% -5.63% -18.99%
30d -24.18%
60d -35.76%
90d -45.66%
Abert. $0.00371241
Min. $0.00353764
Máx. $0.00377494
$425.49K 119.45M HEART $27.78M
827
Arena-Z
Arena-Z
827
A2Z
$0.003852 -2.14% 0.39% -0.57%
30d -36.37%
60d -27.44%
90d -21.38%
Abert. $0.00382957
Min. $0.00379463
Máx. $0.0039473
$5.54M 1.44B A2Z $27.76M
828
Hashflow
Hashflow
828
HFT
$0.044692 -1.58% 4.15% -9%
30d -41.4%
60d -42.38%
90d -33.7%
Abert. $0.044043
Min. $0.04282
Máx. $0.045933
$11.27M 252.15M HFT $27.73M
829
Pepecoin
Pepecoin
829
PEPECOINORG
$0.000276 2.23% 1.63% 13.74%
30d -11.69%
60d -30.51%
90d -52.61%
Abert. $0.00028061
Min. $0.00026623
Máx. $0.00028957
$101.47K 367.63M PEPECOINORG $27.64M
830
Braintrust
Braintrust
830
BTRST
$0.114433 0.45% 2.42% -4.07%
30d -32.57%
60d -42.03%
90d -47.2%
Abert. $0.116191
Min. $0.107101
Máx. $0.117348
$105.22K 919.45K BTRST $27.62M
831
Enso
Enso
831
ENSO
$1.3375 -0.53% -7.74% -16.52%
30d -78.32%
60d -78.32%
90d -78.32%
Abert. $1.5858
Min. $1.3375
Máx. $1.5858
$141.54M 105.82M ENSO $27.54M
832
Boost
Boost
832
BOOST
$0.173324 1.38% -2.82% 7.32%
30d 60.87%
60d 226.13%
90d 226.13%
Abert. $0.176472
Min. $0.168908
Máx. $0.178327
$93.76M 540.93M BOOST $27.53M
833 $0.9996 -0.01% -0.05% -0.06%
30d -0.01%
60d -
90d -0.1%
Abert. $1.0000
Min. $0.9995
Máx. $1.0002
$741.00 741.00 eUSD $27.48M
834
Nobody Sausage
Nobody Sausage
834
NOBODY
$0.029233 -2.94% 0.82% -26.96%
30d -49.81%
60d -48.95%
90d 2.66%
Abert. $0.030176
Min. $0.027113
Máx. $0.031625
$4.14M 141.66M NOBODY $27.36M
835 $0.274205 -1.24% 1.5% -13.79%
30d -9.55%
60d -22.96%
90d -23.23%
Abert. $0.277402
Min. $0.267674
Máx. $0.282558
$14.96M 54.56M ALICE $27.36M
836
Symbol
Symbol
836
XYM
$0.004392 -0.27% -0.34% -4.48%
30d -26.84%
60d -36.67%
90d -48.61%
Abert. $0.00450407
Min. $0.00400323
Máx. $0.00451036
$196.74K 44.79M XYM $27.33M
837
Scroll
Scroll
837
SCR
$0.143152 -1.27% 4.63% -9.91%
30d -49.67%
60d -55.88%
90d -48.27%
Abert. $0.140679
Min. $0.136433
Máx. $0.146069
$7.99M 55.81M SCR $27.20M
838 $107,425.84 -0.97% 1.97% -1.95%
30d -9.02%
60d -1.86%
90d -5.49%
Abert. $107,531.60
Min. $105,342.11
Máx. $113,122.35
$41.97K 0 CKBTC $27.19M
839 $0.064291 -2.62% 0.47% -21.43%
30d -49.11%
60d -63.32%
90d -62.03%
Abert. $0.065895
Min. $0.063596
Máx. $0.066066
$14.81M 230.40M PARTI $27.17M
840
SuperRare
SuperRare
840
RARE
$0.032905 -1.94% 3.33% -7.54%
30d -36.19%
60d -37.67%
90d -31.32%
Abert. $0.032539
Min. $0.031425
Máx. $0.033639
$5.22M 158.69M RARE $27.13M
841
READY!
READY!
841
READY
$0.027091 -0.64% 0.25% -20.4%
30d 5.38%
60d 680.07%
90d 821.66%
Abert. $0.027354
Min. $0.026825
Máx. $0.027586
$1.28M 47.41M READY $27.09M
842
USDK
USDK
842
USDK
$0.945689 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
$47.00 - $27.05M
843
Function X
Function X
843
FUNX
$0.071812 - - -83%
30d -30.73%
60d -43.78%
90d -33.25%
Abert. $0.071812
Min. $0.071812
Máx. $0.071812
$373.00 - $27.02M
844
Neutron
Neutron
844
NTRN
$0.043421 -1.27% 0.77% -11.35%
30d -46.31%
60d -54.56%
90d -49.29%
Abert. $0.044216
Min. $0.042355
Máx. $0.044227
$632.42K 14.56M NTRN $26.81M
845 $1.0444 0.1% 0.02% -
30d 0.22%
60d 0.97%
90d 1.57%
Abert. $1.0440
Min. $1.0396
Máx. $1.0443
$24.29K 23.25K asUSDF $26.76M
846
DOGS
DOGS
846
DOGS
$0.000052 -1.66% 1.15% -10.89%
30d -57.87%
60d -59.34%
90d -61.19%
Abert. $0.00005158
Min. $0.00005004
Máx. $0.00005335
$10.63M 205.44B DOGS $26.73M
847 $0.601505 -1.33% 0.71% -9.77%
30d -39.29%
60d -38.7%
90d -35.39%
Abert. $0.607909
Min. $0.591362
Máx. $0.614365
$2.66M 4.42M PYR $26.66M
848
SUPRA
SUPRA
848
SUPRA
$0.001342 -2.49% -4.19% -23.59%
30d -43.98%
60d -52.99%
90d -56.09%
Abert. $0.00141185
Min. $0.00134232
Máx. $0.00151474
$1.92M 1.43B SUPRA $26.61M
849
Swarm Network
Swarm Network
849
TRUTH
$0.012675 -0.38% -2.93% -11.74%
30d -8.52%
60d 16.22%
90d 16.22%
Abert. $0.012801
Min. $0.012666
Máx. $0.013941
$2.18M 172.05M TRUTH $26.43M
850 $0.141842 -2.09% -1.61% -12.84%
30d -43.84%
60d -50.59%
90d -51.36%
Abert. $0.147675
Min. $0.139833
Máx. $0.147675
$27.79M 195.94M WCT $26.41M
33.579 Moedas monitoradas - Página 17 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.