Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Phoenix Global (New)
801
PHB
|
$0.554823 | 1.2% | 5.34% | 31.24% |
30d
20.76%
60d
-10.66%
90d
34.62%
|
Abert. $0.532342
Min. $0.51407
Máx. $0.561012
|
$11.05M 19.91M PHB | $31.77M |
|
||
| 802 |
Alien Worlds
802
TLM
|
$0.005393 | 1.47% | 7.08% | 23.3% |
30d
20.82%
60d
-8.07%
90d
25.59%
|
Abert. $0.00505395
Min. $0.00494161
Máx. $0.00542376
|
$10.34M 1.92B TLM | $31.60M |
|
||
| 803 |
Wrapped Core
803
WCORE
|
$0.547333 | 0.59% | 3.08% | 8.5% |
30d
-6.74%
60d
-31.82%
90d
-6.45%
|
Abert. $0.535525
Min. $0.529887
Máx. $0.552342
|
$70.94K 129.60K WCORE | $31.48M |
|
||
| 804 |
Aragon Court
804
ANJ
|
$0.244687 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$6.00 - | $31.48M |
|
||
| 805 |
Automata Network
805
ATA
|
$0.053503 | 0.73% | 7.24% | 14.3% |
30d
25.34%
60d
-8.51%
90d
9.83%
|
Abert. $0.050258
Min. $0.049254
Máx. $0.05454
|
$9.24M 172.63M ATA | $31.45M |
|
||
| 806 |
Swell Network
806
SWELL
|
$0.012959 | 4.75% | 11.49% | 48.89% |
30d
54.33%
60d
-3.97%
90d
67.43%
|
Abert. $0.01158
Min. $0.01106
Máx. $0.012959
|
$22.87M 1.76B SWELL | $31.40M |
|
||
| 807 |
Radiant Capital
807
RDNT
|
$0.024309 | 1.49% | 6.05% | 28.17% |
30d
10.49%
60d
-7.7%
90d
35.07%
|
Abert. $0.022892
Min. $0.022543
Máx. $0.02438
|
$9.99M 410.82M RDNT | $31.39M |
|
||
| 808 |
Spark
808
SPK
|
$0.030976 | 1.73% | -1.73% | 4.57% |
30d
-55.75%
60d
-55.75%
90d
-55.75%
|
Abert. $0.031843
Min. $0.030259
Máx. $0.031922
|
$36.32M 1.17B SPK | $31.35M |
|
||
| 809 |
League of Kingdoms Arena
809
LOKA
|
$0.082779 | -0.39% | 6.06% | 31.39% |
30d
48.11%
60d
7.37%
90d
51.98%
|
Abert. $0.077116
Min. $0.076721
Máx. $0.083526
|
$13.28M 160.42M LOKA | $31.32M |
|
||
| 810 |
OHO
810
OHO
|
$0.001298 | 0.62% | 0.34% | 8.67% |
30d
10.97%
60d
13.87%
90d
40.16%
|
Abert. $0.00130345
Min. $0.00127691
Máx. $0.00130345
|
$220.58K 170.00M OHO | $31.30M |
|
||
| 811 |
AI Rig Complex
811
ARCAIRIGC
|
$0.031301 | 1.45% | -0.83% | 26.01% |
30d
-0.32%
60d
-49.19%
90d
-13.98%
|
Abert. $0.031571
Min. $0.030268
Máx. $0.032383
|
$2.09M 66.76M ARCAIRIGC | $31.30M |
|
||
| 812 |
Ancient8
812
A8
|
$0.102847 | 0.37% | -0.34% | 0.62% |
30d
-8.61%
60d
-29.83%
90d
-19.38%
|
Abert. $0.102932
Min. $0.101493
Máx. $0.104234
|
$6.68M 64.95M A8 | $31.15M |
|
||
| 813 |
MOBOX
813
MBOX
|
$0.062174 | 1.14% | 5.85% | 20.59% |
30d
31.16%
60d
2.65%
90d
63.85%
|
Abert. $0.059544
Min. $0.057848
Máx. $0.062797
|
$11.75M 188.91M MBOX | $31.11M |
|
||
| 814 |
StandX DUSD
814
DUSD
|
$1.0001 | - | 0.04% | - |
30d
0.02%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9992
Máx. $1.0001
|
$848.13K 848.05K DUSD | $31.06M |
|
||
| 815 |
Wrapped Sei
815
WSEI
|
$0.372660 | 0.48% | 5.59% | 43.95% |
30d
107.9%
60d
63.93%
90d
122.93%
|
Abert. $0.341258
Min. $0.340204
Máx. $0.380119
|
$70.42K 188.98K WSEI | $30.91M |
|
||
| 816 |
inSure
816
ISURE
|
$0.001152 | -0.29% | 4.98% | 31.09% |
30d
10.71%
60d
-2.69%
90d
-4.63%
|
Abert. $0.00110091
Min. $0.00103722
Máx. $0.00116457
|
$151.00 131.54K ISURE | $30.87M |
|
||
| 817 |
REVOX
817
REX
|
$0.015801 | 1.43% | 10.22% | 0.86% |
30d
132.17%
60d
-21.4%
90d
64.61%
|
Abert. $0.014756
Min. $0.013546
Máx. $0.01652
|
$2.71M 171.32M REX | $30.84M |
|
||
| 818 |
Pangolin
818
PNG
|
$0.139221 | -0.19% | -0.12% | 20.11% |
30d
-1.35%
60d
-21.56%
90d
10.52%
|
Abert. $0.139287
Min. $0.138158
Máx. $0.140988
|
$1.21M 8.69M PNG | $30.68M |
|
||
| 819 |
Suilend
819
SEND
|
$0.625938 | -0.46% | -4.24% | 42.33% |
30d
28.8%
60d
-8.86%
90d
54.78%
|
Abert. $0.661735
Min. $0.614126
Máx. $0.691781
|
$3.78M 6.04M SEND | $30.50M |
|
||
| 820 |
Roam
820
ROAM
|
$0.100275 | -0.38% | 0.12% | -17.05% |
30d
-36.19%
60d
-39.44%
90d
-67.89%
|
Abert. $0.104719
Min. $0.098882
Máx. $0.104719
|
$72.99M 727.85M ROAM | $30.47M |
|
||
| 821 |
CreatorBid
821
BID
|
$0.113445 | -0.1% | 2.15% | 7.99% |
30d
48.5%
60d
133.12%
90d
224.62%
|
Abert. $0.109695
Min. $0.106837
Máx. $0.115097
|
$3.43M 30.25M BID | $30.46M |
|
||
| 822 |
Nosana
822
NOS
|
$0.630477 | 0.01% | 6.03% | 22.32% |
30d
-1.94%
60d
-24.81%
90d
-1.66%
|
Abert. $0.521923
Min. $0.521923
Máx. $0.651076
|
$1.42M 2.25M NOS | $30.39M |
|
||
| 823 |
Wojak
823
WOJAK
|
$0.000437 | 1.88% | 6.37% | -3.57% |
30d
8.44%
60d
-17.65%
90d
102.58%
|
Abert. $0.00041875
Min. $0.00040474
Máx. $0.00045014
|
$2.47M 5.64B WOJAK | $30.34M |
|
||
| 824 |
NAVX Token
824
NAVX
|
$0.051148 | 1.5% | 1.05% | 21.02% |
30d
20.86%
60d
-24.17%
90d
34.95%
|
Abert. $0.051221
Min. $0.048086
Máx. $0.051221
|
$4.67M 91.36M NAVX | $30.15M |
|
||
| 825 |
Chain-key Bitcoin
825
CKBTC
|
$117,967.64 | 1.02% | 0.34% | 9.59% |
30d
12.76%
60d
18.03%
90d
45.1%
|
Abert. $117,180.98
Min. $115,582.06
Máx. $119,557.21
|
$81.78K 0 CKBTC | $29.85M |
|
||
| 826 |
Sui Name Service
826
NS
|
$0.155108 | -1.13% | -0.81% | 24.67% |
30d
-5.26%
60d
-36.39%
90d
19.53%
|
Abert. $0.151865
Min. $0.150948
Máx. $0.160486
|
$4.10M 26.42M NS | $29.85M |
|
||
| 827 |
Alpha Quark Token
827
AQT
|
$1.1132 | 0.05% | 0.45% | 8.09% |
30d
12.21%
60d
-4.42%
90d
-8.35%
|
Abert. $1.1271
Min. $1.0990
Máx. $1.1409
|
$5.71M 5.13M AQT | $29.84M |
|
||
| 828 |
Covalent X Token
828
CXT
|
$0.030281 | 0.3% | 3.75% | 21.46% |
30d
6.99%
60d
3.48%
90d
3.62%
|
Abert. $0.029674
Min. $0.028633
Máx. $0.03137
|
$4.03M 133.08M CXT | $29.58M |
|
||
| 829 |
Sugar Daddy Season
829
SUGARDADDYSE1
|
$0.029535 | - | 5.03% | 1.48% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Abert. $0.028054
Min. $0.027657
Máx. $0.029535
|
- - | $29.54M |
|
||
| 830 |
Verse World
830
VERSE
|
$0.294314 | -0.32% | 2.13% | 18.92% |
30d
54.45%
60d
-46.4%
90d
-46.4%
|
Abert. $0.286275
Min. $0.281759
Máx. $0.301187
|
$5.74M 19.52M VERSE | $29.43M |
|
||
| 831 |
Kenyan Digital Token
831
KDT
|
$0.133593 | 0.6% | -2.43% | -30.32% |
30d
-30.32%
60d
-30.32%
90d
-30.32%
|
Abert. $0.138683
Min. $0.122799
Máx. $0.138683
|
$483.00 3.62K KDT | $29.39M |
|
||
| 832 |
Mansory
832
MNSRY
|
$0.032607 | 0.56% | -0.62% | -26.93% |
30d
-33%
60d
-31.28%
90d
34.96%
|
Abert. $0.032907
Min. $0.031517
Máx. $0.032922
|
$2.22M 68.23M MNSRY | $29.35M |
|
||
| 833 |
dForce Token
833
DF
|
$0.029347 | 0.73% | 4.9% | 13.96% |
30d
-26.45%
60d
-41.73%
90d
-47.67%
|
Abert. $0.028448
Min. $0.027536
Máx. $0.029554
|
$3.41M 116.15M DF | $29.35M |
|
||
| 834 |
MAP Protocol
834
MAPP
|
$0.004962 | -0.34% | 3.78% | 6.62% |
30d
-12.1%
60d
-0.8%
90d
15.36%
|
Abert. $0.00487185
Min. $0.00476206
Máx. $0.00498048
|
$795.73K 160.35M MAPP | $29.30M |
|
||
| 835 |
Minswap
835
MIN
|
$0.020024 | -0.32% | 0.34% | 20.29% |
30d
14.13%
60d
-13.36%
90d
-5.69%
|
Abert. $0.019846
Min. $0.01965
Máx. $0.020454
|
$146.95K 7.34M MIN | $29.25M |
|
||
| 836 |
SOON
836
SOON
|
$0.145799 | 1.05% | 3.3% | -6.62% |
30d
-30.87%
60d
-68.93%
90d
-68.93%
|
Abert. $0.141155
Min. $0.138146
Máx. $0.148754
|
$11.52M 79.04M SOON | $29.20M |
|
||
| 837 |
Hooked Protocol
837
HOOK
|
$0.117327 | 1.43% | 6.48% | 27.2% |
30d
10.38%
60d
-19.84%
90d
5.4%
|
Abert. $0.109774
Min. $0.10755
Máx. $0.119057
|
$14.16M 120.67M HOOK | $29.17M |
|
||
| 838 |
Moss Coin / Mossland
838
MOC
|
$0.067432 | 0.15% | 0.92% | 1.4% |
30d
8.33%
60d
-4.09%
90d
-7.94%
|
Abert. $0.066788
Min. $0.066219
Máx. $0.068807
|
$1.49M 22.04M MOC | $29.10M |
|
||
| 839 |
Epic Chain
839
EPIC
|
$0.967109 | 0.89% | 1.75% | 21.35% |
30d
-6.13%
60d
-33.84%
90d
-27.77%
|
Abert. $0.959808
Min. $0.938219
Máx. $1.0156
|
$15.49M 16.02M EPIC | $29.01M |
|
||
| 840 |
Bluefin
840
BLUE
|
$0.094626 | 0.04% | 2.27% | 16.08% |
30d
-6.86%
60d
-9.92%
90d
51.88%
|
Abert. $0.09155
Min. $0.090439
Máx. $0.095677
|
$7.81M 82.54M BLUE | $28.92M |
|
||
| 841 |
DEXTools
841
DEXT
|
$0.372201 | 0.32% | 4.14% | 21.24% |
30d
25.51%
60d
27.34%
90d
87.8%
|
Abert. $0.358036
Min. $0.355952
Máx. $0.372452
|
$9.67K 25.98K DEXT | $28.91M |
|
||
| 842 |
Morphware
842
XMW
|
$0.035018 | 1.01% | 3.24% | 16.68% |
30d
1.02%
60d
-57.94%
90d
-30.44%
|
Abert. $0.034299
Min. $0.033526
Máx. $0.037177
|
$735.75K 21.01M XMW | $28.84M |
|
||
| 843 |
Gitcoin
843
GITC
|
$0.299085 | 1.18% | 6.75% | 25.6% |
30d
20.83%
60d
-0.26%
90d
28.32%
|
Abert. $0.281455
Min. $0.275993
Máx. $0.302433
|
$3.00M 10.02M GITC | $28.83M |
|
||
| 844 |
Milady Meme Coin
844
LADYS
|
$0.00000004 | 1.99% | 4.98% | 7.19% |
30d
-14.32%
60d
-24.59%
90d
11.5%
|
Abert. $0.000000037
Min. $0.000000036
Máx. $0.000000039
|
$5.74M 147.26T LADYS | $28.78M |
|
||
| 845 |
Pirate Chain
845
ARRR
|
$0.146220 | -0.07% | 2.31% | 12.02% |
30d
0.71%
60d
6.45%
90d
32.95%
|
Abert. $0.143634
Min. $0.14021
Máx. $0.147076
|
$189.67K 1.30M ARRR | $28.69M |
|
||
| 846 |
Gems
846
GEMS
|
$0.071731 | 0.16% | -0.08% | 13.9% |
30d
111.41%
60d
42.1%
90d
116.59%
|
Abert. $0.071927
Min. $0.071396
Máx. $0.079139
|
$6.52M 90.96M GEMS | $28.69M |
|
||
| 847 |
Reserve
847
RSV
|
$0.9925 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$117.00 - | $28.63M |
|
||
| 848 |
LimeWire
848
LMWR
|
$0.081976 | 1% | 0.47% | 5.76% |
30d
16.33%
60d
-17.25%
90d
-2.12%
|
Abert. $0.082384
Min. $0.080523
Máx. $0.08301
|
$2.51M 30.61M LMWR | $28.58M |
|
||
| 849 |
Solend
849
SLND
|
$0.284211 | -0.12% | 5.26% | 11.45% |
30d
12.27%
60d
6.69%
90d
4.95%
|
Abert. $0.26829
Min. $0.267553
Máx. $0.285499
|
$77.41K 272.38K SLND | $28.33M |
|
||
| 850 |
Groestlcoin
850
GRS
|
$0.321449 | 0.06% | 0.41% | 5.88% |
30d
2.95%
60d
-8.18%
90d
-10.99%
|
Abert. $0.320168
Min. $0.315923
Máx. $0.325589
|
$744.09K 2.31M GRS | $28.28M |
|
32.437 Moedas monitoradas - Página
17 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.