Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mey Network
801
MEY
|
$0.131538 | -0.26% | 2.49% | 61.22% |
30d
412.58%
60d
336.61%
90d
442.73%
|
Abert. $0.130334
Min. $0.123916
Máx. $0.133739
|
$363.20K 2.76M MEY | $37.40M |
|
||
| 802 |
MyNeighborAlice
802
ALICE
|
$0.375248 | - | -0.53% | 8.68% |
30d
-9.69%
60d
-19.28%
90d
-6.46%
|
Abert. $0.380684
Min. $0.371953
Máx. $0.392312
|
$23.12M 61.62M ALICE | $37.45M |
|
||
| 803 |
Pepecoin
803
PEPECOINORG
|
$0.000377 | 0.02% | 3.04% | -2.87% |
30d
-44.74%
60d
56.94%
90d
66.77%
|
Abert. $0.00036556
Min. $0.00035942
Máx. $0.00038811
|
$129.18K 343.10M PEPECOINORG | $37.44M |
|
||
| 804 |
Thala APT
804
THAPT
|
$5.26 | - | -0.17% | 5.86% |
30d
-6.21%
60d
-9.43%
90d
-1.56%
|
Abert. $5.269
Min. $5.235
Máx. $5.372
|
- - | $37.41M |
|
||
| 805 |
Bone ShibaSwap
805
BONE
|
$0.162257 | 0.36% | 1.35% | 5.83% |
30d
-10.62%
60d
-21.15%
90d
-33.47%
|
Abert. $0.161211
Min. $0.158005
Máx. $0.162912
|
$4.44M 27.38M BONE | $37.31M |
|
||
| 806 |
UNIPOLY
806
UNP
|
$0.168435 | -0.38% | 3.11% | 4.29% |
30d
-16.53%
60d
-15.04%
90d
-11.38%
|
Abert. $0.163227
Min. $0.163227
Máx. $0.169782
|
$545.77K 3.24M UNP | $36.93M |
|
||
| 807 |
Orderly Network
807
ORDER
|
$0.125420 | 0.26% | -0.13% | -4.72% |
30d
1.12%
60d
51.11%
90d
71.23%
|
Abert. $0.126938
Min. $0.123976
Máx. $0.130339
|
$8.44M 67.26M ORDER | $37.14M |
|
||
| 808 |
tokenbot
808
CLANKER
|
$36.89 | -0.16% | 1.05% | -0.17% |
30d
-42.35%
60d
-7.76%
90d
59.95%
|
Abert. $36.94
Min. $36.00
Máx. $38.71
|
$19.38M 525.39K CLANKER | $36.89M |
|
||
| 809 |
Function X
809
FUNX
|
$0.087563 | 1.4% | -10.34% | -24.03% |
30d
-9.5%
60d
-29.56%
90d
-41.13%
|
Abert. $0.098528
Min. $0.086346
Máx. $0.099842
|
$61.57K 703.12K FUNX | $36.58M |
|
||
| 810 |
Oraichain Token
810
ORAI
|
$2.64 | -0.11% | 4.02% | 5.46% |
30d
-15.06%
60d
-15.75%
90d
-3.39%
|
Abert. $2.6236
Min. $2.5077
Máx. $2.6804
|
$700.37K 265.41K ORAI | $36.48M |
|
||
| 811 |
Alpine F1 Team Fan Token
811
ALPINE
|
$1.94 | -0.17% | 0.5% | 0.33% |
30d
67.45%
60d
122.04%
90d
177.65%
|
Abert. $1.9194
Min. $1.8866
Máx. $1.9437
|
$8.15M 4.21M ALPINE | $36.26M |
|
||
| 812 |
Chainbase
812
C
|
$0.227404 | 0.19% | -4.63% | 6.8% |
30d
-13%
60d
8.8%
90d
8.8%
|
Abert. $0.234224
Min. $0.225017
Máx. $0.241028
|
$20.59M 90.53M C | $36.38M |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.038185 | -0.14% | -0.17% | 10.24% |
30d
-12.48%
60d
-12.08%
90d
-14.34%
|
Abert. $0.038636
Min. $0.037537
Máx. $0.038691
|
$25.31M 662.89M ACT | $36.21M |
|
||
| 814 |
NFPrompt
814
NFP
|
$0.071536 | -0.56% | 2.5% | 19.31% |
30d
-2.88%
60d
-2.44%
90d
16.37%
|
Abert. $0.070077
Min. $0.069025
Máx. $0.075363
|
$9.10M 127.19M NFP | $36.05M |
|
||
| 815 |
Ancient8
815
A8
|
$0.104258 | 0.27% | -0.03% | 3.67% |
30d
-16.15%
60d
-1.55%
90d
-8.3%
|
Abert. $0.105103
Min. $0.103509
Máx. $0.108337
|
$7.97M 76.44M A8 | $36.33M |
|
||
| 816 |
RSS3
816
RSS3
|
$0.043610 | -0.05% | 0.61% | 8.16% |
30d
-5.43%
60d
0.28%
90d
-5.6%
|
Abert. $0.04358
Min. $0.042809
Máx. $0.044921
|
$4.52M 103.72M RSS3 | $35.97M |
|
||
| 817 |
Coq Inu
817
COQ
|
$0.00000051 | -0.83% | 0.4% | 15.32% |
30d
-21.52%
60d
-11.74%
90d
-12.57%
|
Abert. $0.00000048
Min. $0.00000048
Máx. $0.000000541
|
$7.63M 14.90T COQ | $35.58M |
|
||
| 818 |
Energy Web Token
818
EWT
|
$1.1968 | 0.31% | -1.09% | -3.72% |
30d
-22.74%
60d
-14.87%
90d
-26.56%
|
Abert. $1.2080
Min. $1.1902
Máx. $1.2138
|
$255.08K 213.13K EWT | $35.98M |
|
||
| 819 |
OpenServ
819
SERV
|
$0.055379 | 3.98% | -1.56% | -19.51% |
30d
-22.4%
60d
40.41%
90d
45.38%
|
Abert. $0.057489
Min. $0.052405
Máx. $0.057489
|
$572.86K 10.34M SERV | $37.24M |
|
||
| 820 |
Ampleforth
820
AMPL
|
$1.2660 | 0.18% | 1.03% | 1.19% |
30d
1.94%
60d
5.67%
90d
0.52%
|
Abert. $1.2554
Min. $1.2524
Máx. $1.2680
|
$48.32K 38.17K AMPL | $35.79M |
|
||
| 821 |
Corn
821
CORN
|
$0.067892 | -0.07% | 5.19% | 11.69% |
30d
-37.53%
60d
146.29%
90d
130.83%
|
Abert. $0.062747
Min. $0.06231
Máx. $0.068031
|
$392.01K 5.77M CORN | $35.64M |
|
||
| 822 |
Neon EVM
822
NEON
|
$0.148221 | -0.36% | 4.53% | 3.2% |
30d
62.73%
60d
56.52%
90d
40.93%
|
Abert. $0.143778
Min. $0.140892
Máx. $0.152842
|
$2.47M 16.66M NEON | $35.49M |
|
||
| 823 |
Radworks / Radicle
823
RAD
|
$0.688829 | -0.23% | -0.13% | 4.74% |
30d
3.59%
60d
2.79%
90d
5.01%
|
Abert. $0.689393
Min. $0.686451
Máx. $0.697853
|
$6.62M 9.62M RAD | $35.53M |
|
||
| 824 |
Celo Dollar
824
CDUSD
|
$0.9995 | -0.01% | 0.26% | -0.04% |
30d
-0.05%
60d
-0.03%
90d
-0.05%
|
Abert. $0.9999
Min. $0.9968
Máx. $1.0039
|
$1.83M 1.84M CDUSD | $35.54M |
|
||
| 825 |
X Empire
825
X
|
$0.000052 | 0.26% | 0.06% | 9.63% |
30d
-7.7%
60d
-11.79%
90d
-10.91%
|
Abert. $0.00005248
Min. $0.00005027
Máx. $0.00005248
|
$3.39M 65.66B X | $35.63M |
|
||
| 826 |
Renzo Restaked SOL
826
EZSOL
|
$279.57 | 0.3% | 2.33% | 11.89% |
30d
23.6%
60d
41.45%
90d
58.18%
|
Abert. $273.95
Min. $272.83
Máx. $279.57
|
$4.05K 14.00 EZSOL | $35.53M |
|
||
| 827 |
Wrapped Rootstock Smart Bitcoin
827
WRBTC
|
$113,506.50 | -0.06% | 0.15% | 3.81% |
30d
-5.59%
60d
-3.69%
90d
8.22%
|
Abert. $113,662.94
Min. $113,054.28
Máx. $114,235.39
|
$13.88K 0 WRBTC | $35.32M |
|
||
| 828 |
SUNDOG
828
SUNDOG
|
$0.035212 | -0.28% | 1.2% | 0.59% |
30d
-26.28%
60d
-43.01%
90d
-35.84%
|
Abert. $0.035265
Min. $0.034603
Máx. $0.036726
|
$15.35M 435.98M SUNDOG | $35.12M |
|
||
| 829 |
Stader
829
SD
|
$0.654859 | -0.91% | -3.77% | 0.72% |
30d
-17.06%
60d
45.52%
90d
41.43%
|
Abert. $0.694392
Min. $0.654858
Máx. $0.694392
|
$7.93M 12.11M SD | $34.89M |
|
||
| 830 |
Uranus
830
URANUS
|
$0.341412 | -1.99% | 15.68% | 4.57% |
30d
-27.09%
60d
-27.11%
90d
-27.11%
|
Abert. $0.294041
Min. $0.263442
Máx. $0.369847
|
$7.30M 21.39M URANUS | $34.14M |
|
||
| 831 |
Acala Token
831
ACA
|
$0.029823 | 0.02% | 0.13% | 4.61% |
30d
0.48%
60d
-0.93%
90d
14.05%
|
Abert. $0.029804
Min. $0.029585
Máx. $0.030463
|
$6.32M 211.98M ACA | $34.79M |
|
||
| 832 |
Phoenix Global (New)
832
PHB
|
$0.588348 | -0.64% | 0.93% | 13.58% |
30d
-2.65%
60d
4.37%
90d
31.58%
|
Abert. $0.577037
Min. $0.577037
Máx. $0.594385
|
$9.97M 16.94M PHB | $34.50M |
|
||
| 833 |
DODO
833
DODO
|
$0.047716 | -0.27% | -0.77% | 11.3% |
30d
0.7%
60d
6.26%
90d
19.95%
|
Abert. $0.048198
Min. $0.047694
Máx. $0.048797
|
$4.26M 89.31M DODO | $34.63M |
|
||
| 834 |
MESSIER
834
M87
|
$0.000039 | -0.28% | 4.2% | -1.23% |
30d
-38.31%
60d
-28.07%
90d
11.24%
|
Abert. $0.00003785
Min. $0.00003744
Máx. $0.00003923
|
$1.06M 27.08B M87 | $34.53M |
|
||
| 835 |
Metadium
835
META
|
$0.020093 | -0.01% | -0.69% | -0.6% |
30d
-8.16%
60d
-14.84%
90d
-5.38%
|
Abert. $0.020241
Min. $0.020077
Máx. $0.020303
|
$163.04K 8.11M META | $34.54M |
|
||
| 836 |
Gifto
836
GFT
|
$0.015890 | 3.09% | 36.34% | -0.3% |
30d
-30.89%
60d
-15.26%
90d
1.78%
|
Abert. $0.011793
Min. $0.011637
Máx. $0.017531
|
$27.13K 1.71M GFT | $35.57M |
|
||
| 837 |
ARPA Chain
837
ARPA
|
$0.022604 | -0.05% | -0.31% | 5.71% |
30d
-4.56%
60d
-2.68%
90d
18.31%
|
Abert. $0.022706
Min. $0.022486
Máx. $0.022917
|
$14.69M 649.98M ARPA | $34.35M |
|
||
| 838 |
Lumera Health
838
LUR
|
$3.01 | -0.04% | 10.78% | -3.72% |
30d
-29.39%
60d
-45.97%
90d
-49.31%
|
Abert. $3.0161
Min. $2.7138
Máx. $3.0178
|
$1.15M 382.78K LUR | $34.30M |
|
||
| 839 |
Hey Anon
839
ANON
|
$2.54 | -0.47% | -0.88% | -9.84% |
30d
8.11%
60d
-32.51%
90d
-51.37%
|
Abert. $2.5932
Min. $2.5311
Máx. $2.5943
|
$593.21K 233.62K ANON | $34.09M |
|
||
| 840 |
SuperWalk
840
GRND
|
$0.047628 | -0.01% | 0.32% | -1.25% |
30d
-18.5%
60d
-20.23%
90d
-29.72%
|
Abert. $0.04725
Min. $0.04725
Máx. $0.04774
|
$145.60K 3.06M GRND | $34.20M |
|
||
| 841 |
GoPlus Security
841
GPS
|
$0.012709 | -1.48% | -2.37% | 32.11% |
30d
-20.78%
60d
-48.06%
90d
-43.96%
|
Abert. $0.013122
Min. $0.012366
Máx. $0.013346
|
$17.22M 1.35B GPS | $33.61M |
|
||
| 842 |
Nakamoto Games
842
NAKA
|
$0.321057 | -0.38% | 1.26% | 3.77% |
30d
-18.87%
60d
-14.21%
90d
-8.03%
|
Abert. $0.318813
Min. $0.314194
Máx. $0.327741
|
$11.81M 36.80M NAKA | $33.96M |
|
||
| 843 |
Wrapped QUIL
843
WQUIL
|
$0.037691 | -0.95% | -5.27% | 7.24% |
30d
0.92%
60d
-7.24%
90d
13.27%
|
Abert. $0.040788
Min. $0.03769
Máx. $0.040788
|
$550.93K 14.62M WQUIL | $34.01M |
|
||
| 844 |
Ice Network
844
ICE
|
$0.005129 | -0.05% | -0.55% | 3.31% |
30d
-18.93%
60d
1.05%
90d
11.07%
|
Abert. $0.00508266
Min. $0.00508266
Máx. $0.00525766
|
$12.20M 2.38B ICE | $33.93M |
|
||
| 845 |
Syscoin
845
SYS
|
$0.040470 | -0.35% | -0.64% | 6.19% |
30d
-13.06%
60d
-5.58%
90d
13.3%
|
Abert. $0.040999
Min. $0.040469
Máx. $0.041207
|
$1.46M 36.16M SYS | $33.73M |
|
||
| 846 |
MOMOFUN
846
MM
|
$0.004328 | 0.04% | -3.14% | 5.92% |
30d
-18.28%
60d
224.62%
90d
224.62%
|
Abert. $0.00451443
Min. $0.00429545
Máx. $0.00451443
|
$9.87M 2.28B MM | $33.76M |
|
||
| 847 |
Codatta
847
XNY
|
$0.013371 | -0.58% | 7.7% | 80.52% |
30d
-21.49%
60d
121.28%
90d
121.28%
|
Abert. $0.012973
Min. $0.012271
Máx. $0.014717
|
$24.42M 1.83B XNY | $33.43M |
|
||
| 848 |
Heima
848
HEI
|
$0.431020 | -0.75% | -2.66% | 1.24% |
30d
-13.97%
60d
34.37%
90d
35.52%
|
Abert. $0.446557
Min. $0.419775
Máx. $0.457109
|
$14.31M 33.20M HEI | $33.37M |
|
||
| 849 |
Haedal Protocol
849
HAEDAL
|
$0.146181 | 0.1% | -0.38% | 15.17% |
30d
1.12%
60d
-14.38%
90d
42.59%
|
Abert. $0.146281
Min. $0.14527
Máx. $0.154898
|
$26.05M 178.19M HAEDAL | $33.62M |
|
||
| 850 |
MORI COIN
850
MORI
|
$0.041758 | -0.2% | 2.69% | -5.39% |
30d
-30.55%
60d
-64.56%
90d
41.7%
|
Abert. $0.041076
Min. $0.040243
Máx. $0.042649
|
$7.56M 181.03M MORI | $33.41M |
|
33.120 Moedas monitoradas - Página
17 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.