Cap Mercado $4.42T
2.63%
Volume 24h $409.34B
28.44%
BTC % 53.12%
-0.84%
ETH % 12.59%
0.07%
Moedas
33.197
+27
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mango Network
801
MGO
|
$0.025769 | 0.19% | -1.66% | 0.14% |
30d
11.93%
60d
-2.18%
90d
-23.88%
|
Abert. $0.025844
Min. $0.025717
Máx. $0.026238
|
$7.61M 295.29M MGO | $41.31M |
|
||
| 802 |
Pepecoin
802
PEPECOINORG
|
$0.000410 | 0.76% | 2.06% | 8.87% |
30d
-27.2%
60d
59.75%
90d
123.79%
|
Abert. $0.00037288
Min. $0.00037288
Máx. $0.00041585
|
$166.40K 406.19M PEPECOINORG | $40.78M |
|
||
| 803 |
Ampleforth Governance Token
803
FORTH
|
$2.83 | -0.26% | 5.5% | 3.96% |
30d
4.3%
60d
0.47%
90d
12.79%
|
Abert. $2.6551
Min. $2.6393
Máx. $2.8366
|
$4.02M 1.42M FORTH | $40.58M |
|
||
| 804 |
Astherus USDF
804
USDF
|
$0.9987 | - | 0.01% | 0.01% |
30d
-0.02%
60d
-0.05%
90d
-0.01%
|
Abert. $0.9974
Min. $0.9974
Máx. $0.9991
|
$569.35K 570.09K USDF | $40.45M |
|
||
| 805 |
Ancient8
805
A8
|
$0.108559 | 0.89% | 5.48% | 4.41% |
30d
-2.08%
60d
-21.62%
90d
4.16%
|
Abert. $0.102958
Min. $0.102632
Máx. $0.108558
|
$7.26M 66.85M A8 | $40.40M |
|
||
| 806 |
Symbol
806
XYM
|
$0.006515 | 0.4% | -1.3% | 0.31% |
30d
-3.72%
60d
-26.72%
90d
-0.25%
|
Abert. $0.00659092
Min. $0.006483
Máx. $0.00661043
|
$156.77K 24.06M XYM | $40.27M |
|
||
| 807 |
My Lovely Planet
807
MLC
|
$0.528814 | -3.22% | 23.58% | 28.73% |
30d
106.66%
60d
44.14%
90d
103.94%
|
Abert. $0.440889
Min. $0.42488
Máx. $0.548495
|
$3.14M 5.93M MLC | $40.26M |
|
||
| 808 |
Impossible Cloud Network
808
ICNT
|
$0.240570 | -0.13% | -0.12% | 2.53% |
30d
-18.53%
60d
3.71%
90d
-60.45%
|
Abert. $0.231446
Min. $0.231216
Máx. $0.245435
|
$4.81M 19.99M ICNT | $40.23M |
|
||
| 809 |
OLAXBT
809
AIO
|
$0.174570 | -2.55% | 14.67% | 74.45% |
30d
124.92%
60d
230.73%
90d
230.73%
|
Abert. $0.150188
Min. $0.148362
Máx. $0.2043
|
$8.93M 51.17M AIO | $40.19M |
|
||
| 810 |
AVA - Travala
810
AVA
|
$0.572670 | 0.68% | 5.38% | 2.6% |
30d
4.58%
60d
-14.02%
90d
8.35%
|
Abert. $0.535912
Min. $0.533999
Máx. $0.57267
|
$7.93M 13.85M AVA | $40.06M |
|
||
| 811 |
PepeCoin
811
PEPECOIN
|
$0.373341 | -0.33% | -0.71% | -10.31% |
30d
3.39%
60d
-44.94%
90d
6.39%
|
Abert. $0.389461
Min. $0.373155
Máx. $0.389461
|
$425.09K 1.14M PEPECOIN | $39.97M |
|
||
| 812 |
EscoinToken
812
ELG
|
$0.253706 | -0.57% | 1.69% | 0.17% |
30d
-3.83%
60d
-6.6%
90d
0.68%
|
Abert. $0.24883
Min. $0.246821
Máx. $0.261511
|
$341.96K 1.35M ELG | $39.87M |
|
||
| 813 |
Inverse Finance
813
INV
|
$55.98 | 0.04% | 3.29% | 2.01% |
30d
14.82%
60d
39.98%
90d
100.96%
|
Abert. $53.17
Min. $53.17
Máx. $55.98
|
$161.46K 2.88K INV | $39.64M |
|
||
| 814 |
Gearbox Protocol
814
GEAR
|
$0.003933 | -0.36% | 2.76% | 4.52% |
30d
11.2%
60d
-3.03%
90d
35.54%
|
Abert. $0.0038573
Min. $0.00382112
Máx. $0.00398119
|
$909.34K 231.22M GEAR | $39.33M |
|
||
| 815 |
Act I : The AI Prophecy
815
ACT
|
$0.041474 | -0.66% | 1.1% | 8.46% |
30d
7%
60d
-13.39%
90d
1.96%
|
Abert. $0.040885
Min. $0.040002
Máx. $0.042089
|
$41.74M 1.01B ACT | $39.33M |
|
||
| 816 |
SUNDOG
816
SUNDOG
|
$0.039178 | 3.72% | 13.29% | 10.96% |
30d
-8.07%
60d
-38.54%
90d
-36.13%
|
Abert. $0.034505
Min. $0.034178
Máx. $0.039178
|
$16.24M 414.57M SUNDOG | $39.08M |
|
||
| 817 |
Yala
817
YALA
|
$0.158343 | -2.03% | 5.72% | 17.5% |
30d
-12.3%
60d
-61.69%
90d
-61.69%
|
Abert. $0.150561
Min. $0.144716
Máx. $0.161761
|
$14.85M 93.78M YALA | $39.01M |
|
||
| 818 |
DeAgentAI
818
AIA
|
$0.391917 | -0.54% | -26.69% | -26.69% |
30d
-26.69%
60d
-26.69%
90d
-26.69%
|
Abert. $0.556352
Min. $0.381012
Máx. $0.556352
|
$85.38M 217.86M AIA | $39.00M |
|
||
| 819 |
DRX Token
819
DRX
|
$0.058619 | - | -2.36% | 1.6% |
30d
36.62%
60d
461.91%
90d
764.56%
|
Abert. $0.059739
Min. $0.058618
Máx. $0.060054
|
$2.50M 42.72M DRX | $38.92M |
|
||
| 820 |
Renzo Restaked SOL
820
EZSOL
|
$308.69 | -0.8% | 6.05% | 10.41% |
30d
41.54%
60d
40.72%
90d
86.26%
|
Abert. $289.39
Min. $286.46
Máx. $311.19
|
$32.41K 104.00 EZSOL | $38.92M |
|
||
| 821 |
Graphite Protocol
821
GP
|
$1.2684 | 5.87% | 32.29% | -15.48% |
30d
-7.3%
60d
-62.42%
90d
846.93%
|
Abert. $0.894293
Min. $0.879008
Máx. $1.2684
|
$2.99M 2.36M GP | $38.76M |
|
||
| 822 |
XION
822
XION
|
$0.951106 | 0.12% | 4.13% | 1.29% |
30d
-3.02%
60d
-7.55%
90d
-0.07%
|
Abert. $0.905046
Min. $0.902287
Máx. $0.951105
|
$21.05M 22.14M XION | $38.72M |
|
||
| 823 |
Mubarak
823
MUBARAK
|
$0.038677 | -0.71% | 12.02% | 23.69% |
30d
21.06%
60d
-17.59%
90d
16.18%
|
Abert. $0.034435
Min. $0.033831
Máx. $0.039065
|
$76.24M 1.97B MUBARAK | $38.68M |
|
||
| 824 |
Solend
824
SLND
|
$0.387996 | - | -1.55% | -12.43% |
30d
-8.19%
60d
31.89%
90d
52.14%
|
Abert. $0.394115
Min. $0.385574
Máx. $0.398083
|
- - | $38.67M |
|
||
| 825 |
Fractal Bitcoin
825
FB
|
$0.452980 | 1.34% | 2.22% | -1.12% |
30d
16.55%
60d
-2.08%
90d
-10.37%
|
Abert. $0.442477
Min. $0.431974
Máx. $0.454124
|
$4.66M 10.30M FB | $38.39M |
|
||
| 826 |
EGL1
826
EGL1
|
$0.038303 | -1.41% | -8.66% | 0.21% |
30d
-51.11%
60d
-65.12%
90d
-26.96%
|
Abert. $0.04183
Min. $0.038303
Máx. $0.042519
|
$25.51M 666.03M EGL1 | $38.30M |
|
||
| 827 |
MyNeighborAlice
827
ALICE
|
$0.382567 | 0.23% | 4.32% | 1.96% |
30d
3.85%
60d
-23.11%
90d
2.93%
|
Abert. $0.358618
Min. $0.356672
Máx. $0.382925
|
$18.45M 48.22M ALICE | $38.18M |
|
||
| 828 |
Puffer
828
PUFFER
|
$0.216549 | -0.11% | 7.66% | -1.59% |
30d
3.72%
60d
0.1%
90d
37.08%
|
Abert. $0.203225
Min. $0.199196
Máx. $0.216878
|
$18.10M 83.56M PUFFER | $38.10M |
|
||
| 829 |
Liquity USD
829
LUSD
|
$1.0046 | 0.27% | 0.65% | 0.53% |
30d
0.75%
60d
0.45%
90d
0.4%
|
Abert. $0.9984
Min. $0.9977
Máx. $1.0053
|
$11.79K 11.74K LUSD | $37.99M |
|
||
| 830 |
MobileCoin
830
MOB
|
$0.191253 | 1.18% | 0.91% | -0.73% |
30d
-9.98%
60d
0.46%
90d
0.65%
|
Abert. $0.188597
Min. $0.188597
Máx. $0.191252
|
$31.46K 164.49K MOB | $37.94M |
|
||
| 831 |
UNIPOLY
831
UNP
|
$0.172773 | -0.14% | -0.18% | 2.17% |
30d
4.52%
60d
-12.54%
90d
-14.19%
|
Abert. $0.172914
Min. $0.172291
Máx. $0.174317
|
$524.34K 3.03M UNP | $37.88M |
|
||
| 832 |
Wrapped QUIL
832
WQUIL
|
$0.041913 | -0.84% | 11.49% | 11.2% |
30d
11.92%
60d
-22.54%
90d
33.88%
|
Abert. $0.038058
Min. $0.037417
Máx. $0.043547
|
$674.97K 16.10M WQUIL | $37.82M |
|
||
| 833 |
The Arena
833
ARENA
|
$0.011376 | 1.2% | -5.51% | 52.55% |
30d
74.38%
60d
4.94%
90d
-17.9%
|
Abert. $0.011067
Min. $0.011038
Máx. $0.012702
|
$1.17M 102.47M ARENA | $37.66M |
|
||
| 834 |
Pirate Chain
834
ARRR
|
$0.190539 | 0.17% | -4.4% | -1.59% |
30d
-16.33%
60d
20.2%
90d
34.06%
|
Abert. $0.192022
Min. $0.189503
Máx. $0.199325
|
$133.85K 702.48K ARRR | $37.39M |
|
||
| 835 |
Global Commercial Business
835
GCB
|
$0.031006 | - | 0.35% | -10.24% |
30d
-32.73%
60d
-38.65%
90d
-47.67%
|
Abert. $0.030872
Min. $0.030853
Máx. $0.031056
|
$15.46K 498.74K GCB | $37.26M |
|
||
| 836 |
Roam
836
ROAM
|
$0.117755 | 0.26% | 4.04% | -2.79% |
30d
64.86%
60d
17.21%
90d
-19.84%
|
Abert. $0.11415
Min. $0.112228
Máx. $0.119696
|
$45.94M 390.14M ROAM | $37.12M |
|
||
| 837 |
Unagi Token
837
UNA
|
$0.057035 | 2.66% | 7.91% | 99.15% |
30d
94.63%
60d
177.49%
90d
133.24%
|
Abert. $0.048506
Min. $0.048506
Máx. $0.057034
|
$275.83K 4.84M UNA | $37.11M |
|
||
| 838 |
NFPrompt
838
NFP
|
$0.073735 | 0.23% | -0.72% | 2.47% |
30d
13.1%
60d
-16.15%
90d
33.31%
|
Abert. $0.071099
Min. $0.070345
Máx. $0.076882
|
$19.03M 258.10M NFP | $36.93M |
|
||
| 839 |
tokenbot
839
CLANKER
|
$36.83 | -0.15% | -0.74% | -0.31% |
30d
-38.19%
60d
-10.47%
90d
20.49%
|
Abert. $37.07
Min. $36.71
Máx. $37.67
|
$18.56M 503.79K CLANKER | $36.83M |
|
||
| 840 |
Thala APT
840
THAPT
|
$5.16 | - | - | -1.85% |
30d
0.53%
60d
-17.52%
90d
3.53%
|
Abert. $5.162
Min. $5.162
Máx. $5.162
|
- - | $36.71M |
|
||
| 841 |
Alpine F1 Team Fan Token
841
ALPINE
|
$1.95 | 0.38% | -0.27% | 0.67% |
30d
-5.57%
60d
115.4%
90d
187.43%
|
Abert. $1.9481
Min. $1.9362
Máx. $1.9648
|
$3.50M 1.79M ALPINE | $36.56M |
|
||
| 842 |
Wrapped Rootstock Smart Bitcoin
842
WRBTC
|
$117,362.28 | - | 1.9% | 3.38% |
30d
2.82%
60d
-0.91%
90d
14.04%
|
Abert. $116,660.23
Min. $115,164.57
Máx. $118,591.83
|
$567.69K 4.00 WRBTC | $36.52M |
|
||
| 843 |
Uquid Coin
843
UQC
|
$3.65 | - | 4.47% | -8.61% |
30d
-12.84%
60d
-24.24%
90d
22.86%
|
Abert. $3.4934
Min. $3.4868
Máx. $3.6521
|
$17.62K 4.83K UQC | $36.52M |
|
||
| 844 |
Ampleforth
844
AMPL
|
$1.2881 | 0.16% | 1.99% | 1.94% |
30d
12.09%
60d
-10.48%
90d
20.04%
|
Abert. $1.2737
Min. $1.2593
Máx. $1.2981
|
$69.43K 53.90K AMPL | $36.42M |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.023815 | 0.09% | 3.44% | 5.3% |
30d
8.39%
60d
-4.49%
90d
24.29%
|
Abert. $0.023022
Min. $0.022702
Máx. $0.023983
|
$117.91M 4.95B ARPA | $36.19M |
|
||
| 846 |
Haedal Protocol
846
HAEDAL
|
$0.157328 | -0.44% | 10.11% | 7.74% |
30d
26.42%
60d
-10.29%
90d
23.5%
|
Abert. $0.14032
Min. $0.139885
Máx. $0.159031
|
$27.36M 173.90M HAEDAL | $36.19M |
|
||
| 847 |
Parcl
847
PRCL
|
$0.087695 | -1.13% | 3.66% | -5.28% |
30d
9.41%
60d
-13.78%
90d
37.95%
|
Abert. $0.083664
Min. $0.083009
Máx. $0.088933
|
$7.35M 83.87M PRCL | $36.16M |
|
||
| 848 |
SuperWalk
848
GRND
|
$0.049996 | 0.22% | 0.72% | 5.2% |
30d
-14.82%
60d
-16.47%
90d
-19.62%
|
Abert. $0.049363
Min. $0.048936
Máx. $0.050653
|
$193.34K 3.87M GRND | $35.90M |
|
||
| 849 |
Syscoin
849
SYS
|
$0.042826 | 0.07% | 4.46% | 5.45% |
30d
-2.15%
60d
-22.2%
90d
27.43%
|
Abert. $0.04038
Min. $0.040211
Máx. $0.042826
|
$3.72M 86.86M SYS | $35.87M |
|
||
| 850 |
Fuel Network
850
FUEL
|
$0.006047 | 0.18% | 4.84% | 7.95% |
30d
-5.94%
60d
-25.54%
90d
-25.55%
|
Abert. $0.00594054
Min. $0.00567327
Máx. $0.00606519
|
$2.05M 338.95M FUEL | $35.86M |
|
33.197 Moedas monitoradas - Página
17 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.