Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Metacade
801
MCADE
|
$0.020282 | -0.16% | -7.18% | 6.14% |
30d
72.45%
60d
47.47%
90d
24.9%
|
Abert. $0.022017
Min. $0.019579
Máx. $0.022051
|
$1.64M 80.81M MCADE | $32.80M |
|
||
| 802 |
Portal
802
PORTAL
|
$0.062427 | -0.5% | -10.92% | -12.81% |
30d
-30.57%
60d
-37.64%
90d
-56.69%
|
Abert. $0.071111
Min. $0.062426
Máx. $0.07165
|
$19.17M 307.05M PORTAL | $32.78M |
|
||
| 803 |
Solend
803
SLND
|
$0.328396 | - | -0.44% | 23.28% |
30d
-2.13%
60d
2.09%
90d
-9.94%
|
Abert. $0.330864
Min. $0.327869
Máx. $0.330864
|
- - | $32.73M |
|
||
| 804 |
Wrapped QUIL
804
WQUIL
|
$0.036229 | 0.23% | -5.46% | 10.96% |
30d
31.9%
60d
5.8%
90d
-26.69%
|
Abert. $0.03954
Min. $0.034668
Máx. $0.0398
|
$563.57K 15.56M WQUIL | $32.69M |
|
||
| 805 |
Suilend
805
SEND
|
$0.670652 | 0.54% | -9.1% | -2.44% |
30d
29.89%
60d
4.52%
90d
-41.46%
|
Abert. $0.727585
Min. $0.640678
Máx. $0.749677
|
$1.82M 2.71M SEND | $32.67M |
|
||
| 806 |
SaucerSwap
806
SAUCE
|
$0.040383 | 0.65% | -7.2% | 0.42% |
30d
4.04%
60d
-20.47%
90d
-15.27%
|
Abert. $0.043516
Min. $0.039969
Máx. $0.043766
|
$532.52K 13.19M SAUCE | $32.62M |
|
||
| 807 |
Radiant Capital
807
RDNT
|
$0.026741 | 0.2% | -8.18% | 1.53% |
30d
16.49%
60d
-0.12%
90d
-20.98%
|
Abert. $0.029603
Min. $0.026463
Máx. $0.02985
|
$10.71M 400.45M RDNT | $32.52M |
|
||
| 808 |
HUNT
808
HUNT
|
$0.257378 | -0.04% | -2.94% | -6.69% |
30d
-2.1%
60d
1.31%
90d
-14.11%
|
Abert. $0.262881
Min. $0.255968
Máx. $0.266127
|
$3.02M 11.71M HUNT | $32.47M |
|
||
| 809 |
Thena
809
THE
|
$0.314609 | 0.52% | -9.95% | 8.2% |
30d
15.89%
60d
-12.22%
90d
-51.84%
|
Abert. $0.351575
Min. $0.30706
Máx. $0.354712
|
$18.96M 60.28M THE | $32.33M |
|
||
| 810 |
Undeads Games
810
UDS
|
$0.694754 | -0.08% | 17.51% | -9.75% |
30d
7.36%
60d
-27.23%
90d
4.34%
|
Abert. $0.623171
Min. $0.576516
Máx. $0.721231
|
$940.27K 1.35M UDS | $31.82M |
|
||
| 811 |
DAO Maker
811
DAO
|
$0.160984 | 0.15% | -2.96% | 5.54% |
30d
18.21%
60d
8.09%
90d
-26.75%
|
Abert. $0.165757
Min. $0.159009
Máx. $0.169415
|
$4.82M 29.92M DAO | $31.74M |
|
||
| 812 |
FirmaChain
812
FMCT
|
$0.031719 | -0.01% | -3.13% | -1.37% |
30d
-4.66%
60d
2.6%
90d
-17.34%
|
Abert. $0.032759
Min. $0.031689
Máx. $0.032759
|
$642.25K 20.25M FMCT | $31.73M |
|
||
| 813 |
Law Blocks
813
LBT
|
$0.128795 | -0.06% | -0.04% | -0.31% |
30d
1.63%
60d
0.23%
90d
-0.25%
|
Abert. $0.128753
Min. $0.128746
Máx. $0.128883
|
$322.21K 2.50M LBT | $31.55M |
|
||
| 814 |
Xphere
814
XP
|
$0.017959 | 0.66% | -0.25% | -12.81% |
30d
-33.37%
60d
-60.57%
90d
-47.32%
|
Abert. $0.01805
Min. $0.01784
Máx. $0.018198
|
$1.96M 109.37M XP | $31.49M |
|
||
| 815 |
Alpha Quark Token
815
AQT
|
$1.1711 | 0.05% | -1.46% | 0.39% |
30d
-4.02%
60d
0.02%
90d
-25.75%
|
Abert. $1.1775
Min. $1.1508
Máx. $1.1940
|
$3.37M 2.88M AQT | $31.39M |
|
||
| 816 |
Sweat Economy
816
SWEAT
|
$0.004407 | 0.24% | -6.43% | -0.38% |
30d
1.47%
60d
-14.27%
90d
-31.13%
|
Abert. $0.00467745
Min. $0.00430653
Máx. $0.00473147
|
$8.17M 1.85B SWEAT | $31.30M |
|
||
| 817 |
Open Loot
817
OL
|
$0.065387 | 3.66% | 4.41% | 38.26% |
30d
-9.06%
60d
10.52%
90d
-31.26%
|
Abert. $0.063884
Min. $0.059927
Máx. $0.065387
|
$17.87M 273.27M OL | $31.26M |
|
||
| 818 |
Telos
818
TLOS
|
$0.070243 | -3.03% | -23.09% | -20.77% |
30d
-22.43%
60d
-29.42%
90d
-30.99%
|
Abert. $0.090127
Min. $0.070242
Máx. $0.091559
|
$4.95M 70.50M TLOS | $31.26M |
|
||
| 819 |
Staked Frax USD
819
SFRXUSD
|
$1.1322 | - | 0.02% | 0.08% |
30d
0.46%
60d
0.83%
90d
1.13%
|
Abert. $1.1316
Min. $1.1311
Máx. $1.1321
|
$14.91K 13.17K SFRXUSD | $31.24M |
|
||
| 820 |
tokenbot
820
CLANKER
|
$31.21 | 1.25% | -8.03% | 14.58% |
30d
-23.56%
60d
-51.07%
90d
-54.22%
|
Abert. $33.40
Min. $30.69
Máx. $34.26
|
$5.81M 186.13K CLANKER | $31.21M |
|
||
| 821 |
Wibegram
821
WIBE
|
$1.53 | 0.01% | -2.06% | -5.65% |
30d
-8.82%
60d
-4.02%
90d
34.45%
|
Abert. $1.5669
Min. $1.5341
Máx. $1.5688
|
$1.81M 1.18M WIBE | $31.18M |
|
||
| 822 |
Haedal Protocol
822
HAEDAL
|
$0.159864 | -0.68% | -8.17% | 21.69% |
30d
-5.08%
60d
-5.08%
90d
-5.08%
|
Abert. $0.175285
Min. $0.159864
Máx. $0.176956
|
$71.59M 447.80M HAEDAL | $31.17M |
|
||
| 823 |
XPLA
823
XPLA
|
$0.038563 | 0.06% | -5.68% | -6.69% |
30d
32.61%
60d
1.56%
90d
-34.79%
|
Abert. $0.040725
Min. $0.038539
Máx. $0.040962
|
$476.13K 12.35M XPLA | $31.14M |
|
||
| 824 |
Stader
824
SD
|
$0.583469 | 0.79% | -6.91% | 13.9% |
30d
14.7%
60d
-11.94%
90d
-23.54%
|
Abert. $0.625307
Min. $0.57884
Máx. $0.721991
|
$26.21M 44.92M SD | $31.09M |
|
||
| 825 |
Doodles
825
DOOD
|
$0.003974 | -1.06% | -11.97% | -20.9% |
30d
-69.77%
60d
-69.77%
90d
-69.77%
|
Abert. $0.00438714
Min. $0.00397364
Máx. $0.00453747
|
$14.77M 3.72B DOOD | $30.99M |
|
||
| 826 |
Uquid Coin
826
UQC
|
$3.09 | -0.24% | 0.57% | 6.55% |
30d
-16.18%
60d
-31.25%
90d
-33.08%
|
Abert. $3.0968
Min. $3.0423
Máx. $3.1731
|
$249.16K 80.64K UQC | $30.90M |
|
||
| 827 |
Allo
827
RWA
|
$0.017150 | -3.7% | 60.4% | 150.73% |
30d
150.73%
60d
150.73%
90d
150.73%
|
Abert. $0.011154
Min. $0.010691
Máx. $0.017809
|
$67.94M 3.96B RWA | $30.87M |
|
||
| 828 |
Broccoli 714
828
BROCCOLI714
|
$0.031679 | -0.46% | -14.42% | 0.95% |
30d
12.14%
60d
-46.15%
90d
-49%
|
Abert. $0.037785
Min. $0.031433
Máx. $0.037785
|
$66.03M 2.08B BROCCOLI714 | $30.85M |
|
||
| 829 |
PaLM AI
829
PALM
|
$0.398948 | -1.27% | -8.05% | 6.36% |
30d
30.77%
60d
27.26%
90d
-13.81%
|
Abert. $0.435644
Min. $0.398756
Máx. $0.45557
|
$242.01K 606.61K PALM | $30.80M |
|
||
| 830 |
LUKSO
830
LYX
|
$1.0048 | 0.05% | -5.49% | 9.17% |
30d
8.31%
60d
14.46%
90d
-18.79%
|
Abert. $1.0527
Min. $1.0042
Máx. $1.0974
|
$1.15M 1.14M LYX | $30.68M |
|
||
| 831 |
Swarms
831
SWARMS
|
$0.030684 | -1.25% | -15.98% | 7.12% |
30d
5.91%
60d
-30.66%
90d
-55.59%
|
Abert. $0.038225
Min. $0.03063
Máx. $0.038275
|
$16.89M 550.48M SWARMS | $30.68M |
|
||
| 832 |
Epic Chain
832
EPIC
|
$1.3621 | 0.52% | -7.51% | -6.82% |
30d
2.84%
60d
-2.03%
90d
-4.4%
|
Abert. $1.4703
Min. $1.3400
Máx. $1.4852
|
$16.00M 11.75M EPIC | $30.65M |
|
||
| 833 |
Groestlcoin
833
GRS
|
$0.349052 | - | -2.65% | -0.43% |
30d
1.87%
60d
2.31%
90d
-18.69%
|
Abert. $0.35554
Min. $0.345763
Máx. $0.358472
|
$472.30K 1.35M GRS | $30.58M |
|
||
| 834 |
BOBO
834
BOBO
|
$0.00000046 | -2.39% | -12.58% | -8.04% |
30d
46.5%
60d
51.42%
90d
33.35%
|
Abert. $0.000000523
Min. $0.000000458
Máx. $0.000000528
|
$1.34M 2.91T BOBO | $30.47M |
|
||
| 835 |
Electroneum
835
ETN
|
$0.001693 | -0.35% | -0.84% | -7.24% |
30d
5.87%
60d
-7.03%
90d
-21.39%
|
Abert. $0.00169993
Min. $0.00168873
Máx. $0.00172152
|
$7.98M 4.71B ETN | $30.45M |
|
||
| 836 |
district0x
836
DNT
|
$0.030402 | -0.24% | -3.71% | -3.12% |
30d
12.09%
60d
12.05%
90d
-13.89%
|
Abert. $0.030985
Min. $0.030293
Máx. $0.031879
|
$149.53K 4.92M DNT | $30.40M |
|
||
| 837 |
LimeWire
837
LMWR
|
$0.089719 | 1.09% | -7% | -9.4% |
30d
0.98%
60d
0.37%
90d
-31.53%
|
Abert. $0.096435
Min. $0.088647
Máx. $0.097951
|
$8.20M 91.35M LMWR | $30.40M |
|
||
| 838 |
MOBOX
838
MBOX
|
$0.060718 | -0.33% | -12.89% | 0.25% |
30d
14.38%
60d
-30.43%
90d
-49.99%
|
Abert. $0.070568
Min. $0.060123
Máx. $0.071178
|
$14.25M 234.68M MBOX | $30.38M |
|
||
| 839 |
PUPS•WORLD•PEACE
839
PUPS
|
$0.031329 | -1.06% | -12.36% | 0.54% |
30d
36.44%
60d
39.41%
90d
9.67%
|
Abert. $0.035876
Min. $0.031068
Máx. $0.037712
|
$298.60K 9.53M PUPS | $30.34M |
|
||
| 840 |
Moss Coin / Mossland
840
MOC
|
$0.070450 | 0.27% | -0.58% | 0.2% |
30d
-3.82%
60d
-0.62%
90d
-20.01%
|
Abert. $0.071342
Min. $0.069358
Máx. $0.071696
|
$562.14K 7.98M MOC | $30.33M |
|
||
| 841 |
ApeX Protocol
841
APEX
|
$0.326065 | 4.53% | -4.47% | -6.17% |
30d
-60.19%
60d
-64.32%
90d
-72.95%
|
Abert. $0.337251
Min. $0.31191
Máx. $0.357704
|
$11.01M 33.76M APEX | $30.27M |
|
||
| 842 |
Xterio
842
XTER
|
$0.225702 | 0.65% | -4.94% | -29.99% |
30d
-25.6%
60d
-35.4%
90d
-7.99%
|
Abert. $0.239119
Min. $0.222678
Máx. $0.239119
|
$21.57M 95.56M XTER | $30.24M |
|
||
| 843 |
Lorenzo Protocol
843
BANK
|
$0.070963 | 0.62% | -20.4% | -0.99% |
30d
109.91%
60d
239.91%
90d
239.91%
|
Abert. $0.089342
Min. $0.068461
Máx. $0.089342
|
$74.37M 1.05B BANK | $30.18M |
|
||
| 844 |
Automata Network
844
ATA
|
$0.051314 | -0.53% | -11.28% | -12.28% |
30d
-14.52%
60d
-17.1%
90d
-25.66%
|
Abert. $0.058132
Min. $0.051313
Máx. $0.058751
|
$7.84M 152.80M ATA | $30.16M |
|
||
| 845 |
Pirate Chain
845
ARRR
|
$0.153202 | -0.08% | -1.2% | 11.53% |
30d
25.86%
60d
13.76%
90d
-18.9%
|
Abert. $0.155054
Min. $0.15253
Máx. $0.155502
|
$206.79K 1.35M ARRR | $30.06M |
|
||
| 846 |
Connex
846
CONX
|
$25.81 | 0.01% | -10.54% | 18.51% |
30d
32.43%
60d
42.18%
90d
27.49%
|
Abert. $28.85
Min. $25.80
Máx. $28.85
|
$104.00 4.00 CONX | $29.89M |
|
||
| 847 |
Sperax
847
SPAX
|
$0.017653 | 0.42% | -3.42% | -3.14% |
30d
-13.13%
60d
25.59%
90d
-10.32%
|
Abert. $0.018177
Min. $0.017319
Máx. $0.018303
|
$6.77M 383.62M SPAX | $29.86M |
|
||
| 848 |
BSquared Network
848
B2
|
$0.630937 | 0.36% | -3.67% | -6.06% |
30d
21.39%
60d
21.39%
90d
21.39%
|
Abert. $0.649712
Min. $0.615536
Máx. $0.655024
|
$702.92M 1.11B B2 | $29.59M |
|
||
| 849 |
DeBridge
849
DBR
|
$0.016173 | 0.19% | -3.53% | -2.94% |
30d
5.41%
60d
-45.45%
90d
-33.37%
|
Abert. $0.016817
Min. $0.016094
Máx. $0.016918
|
$21.29M 1.32B DBR | $29.59M |
|
||
| 850 |
Jelly-My-Jelly
850
JELLYJELLY
|
$0.029573 | -0.49% | -10.5% | -9.24% |
30d
31.5%
60d
63.75%
90d
88.86%
|
Abert. $0.033468
Min. $0.029487
Máx. $0.033468
|
$14.88M 503.11M JELLYJELLY | $29.57M |
|
31.925 Moedas monitoradas - Página
17 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.