Cap Mercado $3.16T
-0.74%
Volume 24h $304.81B
30.58%
BTC % 55%
0.38%
ETH % 10.73%
-0.83%
Moedas
33.748
+12
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Avalon Labs (AVL)
801
AVL
|
$0.143198 | 3.64% | 6.58% | -10.19% |
30d
-5.71%
60d
-41.6%
90d
11.64%
|
Abert. $0.135253
Min. $0.133466
Máx. $0.143197
|
$88.85M 620.44M AVL | $23.15M |
|
||
| 802 |
ANyONe Protocol
802
ANYONE
|
$0.237170 | -0.56% | -4.45% | -20.25% |
30d
-60.62%
60d
-51.48%
90d
-55.97%
|
Abert. $0.251047
Min. $0.231137
Máx. $0.25222
|
$1.97M 8.32M ANYONE | $23.12M |
|
||
| 803 |
OHO
803
OHO
|
$0.000957 | 0.43% | 0.99% | -0.82% |
30d
-20.96%
60d
-27.73%
90d
-21.62%
|
Abert. $0.00096171
Min. $0.00092646
Máx. $0.00096171
|
$276.91K 289.45M OHO | $23.08M |
|
||
| 804 |
SimonsCat
804
SCAT
|
$0.00000305 | 0.13% | 0.81% | -11.31% |
30d
-40.53%
60d
-61.09%
90d
-58.01%
|
Abert. $0.000003089
Min. $0.0000029849
Máx. $0.000003089
|
$5.83M 1.91T SCAT | $23.06M |
|
||
| 805 |
Newton Protocol
805
NEWT
|
$0.106494 | -0.22% | -0.19% | -8.46% |
30d
-22.67%
60d
-48.55%
90d
-58.7%
|
Abert. $0.107562
Min. $0.106128
Máx. $0.108604
|
$6.85M 64.33M NEWT | $22.90M |
|
||
| 806 |
BugsCoin
806
BGSC
|
$0.001979 | 0.9% | 1.09% | -17.65% |
30d
-56.09%
60d
-61.22%
90d
-74.87%
|
Abert. $0.00199921
Min. $0.0018733
Máx. $0.0020453
|
$8.61M 4.35B BGSC | $22.89M |
|
||
| 807 |
SynFutures
807
F
|
$0.007854 | 0.31% | 0.05% | -10.98% |
30d
-44.6%
60d
-40.21%
90d
23.25%
|
Abert. $0.00795582
Min. $0.00771416
Máx. $0.00795582
|
$6.31M 803.69M F | $22.84M |
|
||
| 808 |
Inverse Finance
808
INV
|
$32.29 | -0.08% | -2.12% | -7% |
30d
-9.63%
60d
-16.4%
90d
-38.49%
|
Abert. $33.62
Min. $31.51
Máx. $33.62
|
$149.79K 4.64K INV | $22.84M |
|
||
| 809 |
Cetus Protocol
809
CETUS
|
$0.026139 | 0.38% | -0.57% | -19.45% |
30d
-44.11%
60d
-67.63%
90d
-70.59%
|
Abert. $0.026781
Min. $0.025778
Máx. $0.026783
|
$11.69M 447.05M CETUS | $22.79M |
|
||
| 810 |
Helium Mobile
810
MOBILE
|
$0.000255 | -0.15% | -3.29% | -14.94% |
30d
-20.01%
60d
-28.46%
90d
-26.53%
|
Abert. $0.00027174
Min. $0.00024807
Máx. $0.00027174
|
$540.25K 2.12B MOBILE | $22.72M |
|
||
| 811 |
Surge
811
SURGE
|
$0.046365 | -1.66% | -0.14% | -8.16% |
30d
30842.17%
60d
30842.17%
90d
30842.17%
|
Abert. $0.04701
Min. $0.042922
Máx. $0.04715
|
$8.82M 190.34M SURGE | $22.72M |
|
||
| 812 | $0.002481 | 0.29% | -8.04% | -16.29% |
30d
-33.64%
60d
-52.31%
90d
-63.99%
|
Abert. $0.00270325
Min. $0.00247422
Máx. $0.00270325
|
$201.63K 81.26M ALI | $22.63M |
|
|||
| 813 |
Maverick Protocol
813
MAV
|
$0.029982 | -1.38% | 7.94% | -8.49% |
30d
-8.99%
60d
-50.68%
90d
-60.17%
|
Abert. $0.027929
Min. $0.027716
Máx. $0.030705
|
$11.94M 398.14M MAV | $22.61M |
|
||
| 814 |
Circle tokenized stock (xStock)
814
CRCLX
|
$76.59 | -0.07% | -0.45% | 4.79% |
30d
-40.48%
60d
-48.47%
90d
-37.09%
|
Abert. $77.84
Min. $75.95
Máx. $79.11
|
$19.85M 259.20K CRCLX | $22.56M |
|
||
| 815 |
Ampleforth Governance Token
815
FORTH
|
$1.57 | 0.26% | -0.24% | -13.31% |
30d
-29.56%
60d
-42.28%
90d
-43.52%
|
Abert. $1.5773
Min. $1.5476
Máx. $1.5822
|
$3.14M 2.00M FORTH | $22.56M |
|
||
| 816 |
KernelDAO
816
KERNEL
|
$0.078567 | 0.49% | -2.19% | -11.27% |
30d
-38.3%
60d
-61.88%
90d
-58.35%
|
Abert. $0.082035
Min. $0.078182
Máx. $0.082035
|
$14.71M 187.29M KERNEL | $22.49M |
|
||
| 817 |
aPriori
817
APR
|
$0.121376 | -0.49% | -2.52% | -48.39% |
30d
-59.77%
60d
-49.36%
90d
-49.36%
|
Abert. $0.128183
Min. $0.116552
Máx. $0.128416
|
$25.21M 207.74M APR | $22.45M |
|
||
| 818 |
MAP Protocol
818
MAPP
|
$0.003665 | 0.76% | -1.23% | -1.23% |
30d
-7.21%
60d
-19.26%
90d
-14.77%
|
Abert. $0.0037549
Min. $0.00360408
Máx. $0.0037549
|
$754.66K 205.89M MAPP | $22.40M |
|
||
| 819 |
SaucerSwap
819
SAUCE
|
$0.025809 | -0.39% | -2.1% | -9.32% |
30d
-34.63%
60d
-57.66%
90d
-44.87%
|
Abert. $0.027366
Min. $0.025575
Máx. $0.027366
|
$278.36K 10.79M SAUCE | $22.32M |
|
||
| 820 |
Ancient8
820
A8
|
$0.052876 | 0.6% | 84.12% | 56.66% |
30d
-1.71%
60d
-41.29%
90d
-50.12%
|
Abert. $0.029719
Min. $0.02825
Máx. $0.052876
|
$20.00M 378.26M A8 | $22.19M |
|
||
| 821 |
SmarDex
821
SDEX
|
$0.002370 | -0.02% | -1.49% | -6.38% |
30d
-28.38%
60d
-43.62%
90d
-45%
|
Abert. $0.0024698
Min. $0.0023675
Máx. $0.0024698
|
$422.02K 178.09M SDEX | $22.13M |
|
||
| 822 |
saffron.finance
822
SFI
|
$241.71 | 0.83% | -14.23% | 47.45% |
30d
-2.91%
60d
682.69%
90d
902.2%
|
Abert. $285.86
Min. $234.87
Máx. $285.86
|
$39.86K 164.00 SFI | $22.10M |
|
||
| 823 |
Origin Protocol
823
OGN
|
$0.033825 | 0.6% | -2.11% | -8.33% |
30d
-25.84%
60d
-45.27%
90d
-45.64%
|
Abert. $0.034632
Min. $0.033181
Máx. $0.034683
|
$3.26M 96.29M OGN | $21.93M |
|
||
| 824 |
Chain-key Bitcoin
824
CKBTC
|
$86,155.81 | 0.02% | 1.36% | -1.76% |
30d
-21.63%
60d
-28.05%
90d
-21.72%
|
Abert. $88,512.19
Min. $83,411.36
Máx. $88,512.19
|
$25.10K 0 CKBTC | $21.80M |
|
||
| 825 |
GRIFFAIN
825
GRIFFAIN
|
$0.021640 | -0.35% | -7.73% | 55.29% |
30d
4.84%
60d
-36.02%
90d
-32.83%
|
Abert. $0.020646
Min. $0.018827
Máx. $0.023786
|
$21.17M 978.20M GRIFFAIN | $21.64M |
|
||
| 826 |
Solidus Ai Tech
826
AITECH
|
$0.012490 | -0.27% | 1.34% | -8.36% |
30d
-40.38%
60d
-58.31%
90d
-59.41%
|
Abert. $0.012413
Min. $0.011955
Máx. $0.012524
|
$9.30M 744.41M AITECH | $21.64M |
|
||
| 827 |
Solend
827
SLND
|
$0.216491 | - | -4.04% | -10.49% |
30d
-17%
60d
-27.75%
90d
-51.39%
|
Abert. $0.227182
Min. $0.214887
Máx. $0.227182
|
- - | $21.58M |
|
||
| 828 |
DOGS
828
DOGS
|
$0.000042 | 0.49% | 3.14% | -8.4% |
30d
-20.67%
60d
-66.49%
90d
-68.04%
|
Abert. $0.00004233
Min. $0.00004014
Máx. $0.00004233
|
$9.34M 224.31B DOGS | $21.51M |
|
||
| 829 |
Goldfinch
829
GFI
|
$0.254224 | 0.74% | 7.58% | -5.02% |
30d
-27.19%
60d
-50.33%
90d
-51.64%
|
Abert. $0.264614
Min. $0.236298
Máx. $0.264862
|
$297.76K 1.17M GFI | $21.48M |
|
||
| 830 |
Bone ShibaSwap
830
BONE
|
$0.093374 | 0.71% | -0.93% | -4.45% |
30d
-11.96%
60d
-34.22%
90d
-41.2%
|
Abert. $0.095195
Min. $0.090288
Máx. $0.095692
|
$2.16M 23.14M BONE | $21.47M |
|
||
| 831 |
Yala
831
YU
|
$0.256552 | -0.06% | -42.41% | 1.91% |
30d
-74.34%
60d
-74.34%
90d
-74.34%
|
Abert. $0.269692
Min. $0.256551
Máx. $0.445477
|
- - | $21.36M |
|
||
| 832 | $684.75 | -0.05% | -0.53% | 1.68% |
30d
-0.3%
60d
1.39%
90d
6.06%
|
Abert. $688.39
Min. $682.71
Máx. $688.39
|
$1.20K 1.00 IVVon | $21.33M |
|
|||
| 833 |
TARS Protocol
833
TAI
|
$0.023859 | -0.68% | -7.68% | -12.07% |
30d
-42.45%
60d
-57.65%
90d
-58.45%
|
Abert. $0.026458
Min. $0.023858
Máx. $0.026458
|
$2.56M 107.12M TAI | $21.29M |
|
||
| 834 |
IX Swap
834
IXS
|
$0.117718 | -0.86% | -5.57% | 28.4% |
30d
-7.81%
60d
43.52%
90d
19.4%
|
Abert. $0.123397
Min. $0.117717
Máx. $0.13052
|
$264.49K 2.25M IXS | $21.19M |
|
||
| 835 |
Dusk
835
DUSK
|
$0.043283 | -0.35% | -7.29% | -21.07% |
30d
-8.02%
60d
-30.02%
90d
-31.21%
|
Abert. $0.045351
Min. $0.043283
Máx. $0.04761
|
$6.07M 140.30M DUSK | $21.08M |
|
||
| 836 |
AVA - Travala
836
AVA
|
$0.295927 | 0.24% | 3.25% | -3.54% |
30d
-19.63%
60d
-44.29%
90d
-44.18%
|
Abert. $0.289586
Min. $0.286174
Máx. $0.297633
|
$11.29M 38.14M AVA | $21.03M |
|
||
| 837 |
Nillion
837
NIL
|
$0.074240 | -1.16% | -4.16% | -23.25% |
30d
-68.88%
60d
-77.61%
90d
-70.86%
|
Abert. $0.081177
Min. $0.07424
Máx. $0.081177
|
$14.04M 189.05M NIL | $20.93M |
|
||
| 838 |
Quack AI
838
Q
|
$0.009604 | 0.41% | -0.14% | -23.56% |
30d
-56.34%
60d
-67.94%
90d
-25.18%
|
Abert. $0.00958313
Min. $0.00940419
Máx. $0.00985587
|
$4.48M 466.83M Q | $20.92M |
|
||
| 839 |
CREPE
839
CREPE
|
$0.000036 | -0.38% | 4.96% | 46.41% |
30d
-12.1%
60d
40.84%
90d
232%
|
Abert. $0.00003768
Min. $0.00003092
Máx. $0.00003938
|
$2.53M 70.22B CREPE | $20.92M |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$1.0003 | 0.02% | 0.41% | 0.16% |
30d
0.05%
60d
0.07%
90d
0.09%
|
Abert. $0.9973
Min. $0.9962
Máx. $1.0003
|
$88.95K 88.92K USDT.E | $20.85M |
|
||
| 841 |
MyNeighborAlice
841
ALICE
|
$0.208525 | 0.12% | -1.11% | -13.33% |
30d
-25.74%
60d
-34.15%
90d
-42.1%
|
Abert. $0.213543
Min. $0.207285
Máx. $0.213543
|
$10.30M 49.41M ALICE | $20.84M |
|
||
| 842 |
Hashflow
842
HFT
|
$0.031958 | 0.45% | 1.07% | -18.57% |
30d
-30.86%
60d
-58.76%
90d
-65.89%
|
Abert. $0.032013
Min. $0.031468
Máx. $0.032353
|
$6.82M 213.48M HFT | $20.74M |
|
||
| 843 |
NVIDIA tokenized stock (xStock)
843
NVDAX
|
$180.00 | -0.06% | 3.16% | 0.61% |
30d
-11.52%
60d
-4.83%
90d
5.8%
|
Abert. $174.61
Min. $173.91
Máx. $180.12
|
$11.02M 61.22K NVDAX | $20.69M |
|
||
| 844 |
Energy Web Token
844
EWT
|
$0.685212 | 0.48% | -0.53% | -3.64% |
30d
-16.85%
60d
-37.76%
90d
-45.75%
|
Abert. $0.690197
Min. $0.678834
Máx. $0.690636
|
$257.04K 375.13K EWT | $20.60M |
|
||
| 845 |
AO
845
AO
|
$5.84 | -0.38% | -8.26% | -12.93% |
30d
0.26%
60d
-5.13%
90d
-35.01%
|
Abert. $6.189
Min. $5.789
Máx. $6.726
|
$16.65M 2.85M AO | $20.53M |
|
||
| 846 |
ARPA Chain
846
ARPA
|
$0.013495 | 0.14% | -2.04% | -10.62% |
30d
-25.31%
60d
-37.36%
90d
-39.02%
|
Abert. $0.013778
Min. $0.013474
Máx. $0.013829
|
$5.52M 408.95M ARPA | $20.51M |
|
||
| 847 |
Wayfinder
847
PROMPT
|
$0.053873 | 0.49% | 2.17% | -11.41% |
30d
-31.61%
60d
-63.97%
90d
-67.73%
|
Abert. $0.053007
Min. $0.051017
Máx. $0.054869
|
$9.50M 176.25M PROMPT | $20.38M |
|
||
| 848 |
GameStop
848
GME
|
$0.000050 | -0.19% | 4.38% | -9.59% |
30d
8.09%
60d
-28.51%
90d
-18.94%
|
Abert. $0.00004781
Min. $0.00004458
Máx. $0.00004959
|
$263.84K 5.33B GME | $20.36M |
|
||
| 849 |
Invesco QQQ Tokenized ETF (Ondo)
849
QQQon
|
$617.53 | -0.1% | 0.5% | 1.97% |
30d
-1.69%
60d
1.58%
90d
8.5%
|
Abert. $615.14
Min. $613.64
Máx. $618.60
|
$2.00M 3.24K QQQon | $20.35M |
|
||
| 850 |
Redbelly Network
850
RBNT
|
$0.008150 | 0.03% | -0.52% | 27.75% |
30d
28.86%
60d
-6.87%
90d
-54.18%
|
Abert. $0.00830487
Min. $0.00800325
Máx. $0.00895414
|
$320.00K 39.26M RBNT | $20.20M |
|
33.748 Moedas monitoradas - Página
17 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.