Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ampleforth Governance Token
801
FORTH
|
$1.4085 | -0.6% | 1.36% | -11.63% |
30d
-21.45%
60d
-18.83%
90d
-29.18%
|
Abert. $1.4110
Min. $1.3817
Máx. $1.4694
|
$1.78M 1.27M FORTH | $20.20M |
|
||
| 802 |
Adventure Gold
802
AGLD
|
$0.232031 | -0.81% | 2.09% | -25.34% |
30d
-17.22%
60d
-22.5%
90d
-29.05%
|
Abert. $0.226633
Min. $0.226196
Máx. $0.249828
|
$8.53M 36.76M AGLD | $20.10M |
|
||
| 803 |
ATC Coin
803
ATCC
|
$0.049287 | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Abert. $0.00030282
Min. $0.00030282
Máx. $0.00030282
|
$54.00 - | $20.21M |
|
||
| 804 |
B3
804
B3
|
$0.000625 | -1.03% | 1.84% | -20.28% |
30d
-35.06%
60d
-41.4%
90d
-68.08%
|
Abert. $0.00062613
Min. $0.00061038
Máx. $0.00065347
|
$1.78M 2.86B B3 | $19.94M |
|
||
| 805 |
DORA
805
DORA
|
$0.020313 | - | -0.51% | -4.89% |
30d
-27.16%
60d
-46.57%
90d
-56.94%
|
Abert. $0.020513
Min. $0.020313
Máx. $0.020513
|
$198.62K 9.78M DORA | $20.11M |
|
||
| 806 |
MovieBloc
806
MBL
|
$0.001049 | -0.06% | 1.73% | -12.93% |
30d
-11.57%
60d
-29.46%
90d
-14%
|
Abert. $0.00105512
Min. $0.00103058
Máx. $0.00109446
|
$4.91M 4.68B MBL | $20.02M |
|
||
| 807 |
USAT
807
USAT
|
$0.9993 | 0.01% | 0.02% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9992
Min. $0.9989
Máx. $0.9994
|
$3.53M 3.53M USAT | $19.99M |
|
||
| 808 |
Nasdaq tokenized stock (xStock)
808
QQQX
|
$620.23 | - | 0.02% | -0.33% |
30d
1.05%
60d
-0.69%
90d
-2.02%
|
Abert. $619.89
Min. $619.83
Máx. $621.04
|
$3.12M 5.03K QQQX | $19.97M |
|
||
| 809 |
Xphere
809
XP
|
$0.007964 | 0.1% | -0.13% | -4.76% |
30d
5.8%
60d
22.06%
90d
-22.62%
|
Abert. $0.00806402
Min. $0.00793127
Máx. $0.00808077
|
$543.92K 68.29M XP | $19.77M |
|
||
| 810 |
Coin98
810
C98
|
$0.019309 | -2.19% | 6.2% | -4.66% |
30d
-19.39%
60d
-30.55%
90d
-36.25%
|
Abert. $0.0171
Min. $0.016763
Máx. $0.029088
|
$92.78M 4.81B C98 | $19.31M |
|
||
| 811 |
MAX Exchange Token
811
MAX
|
$0.308607 | 0.12% | -1.08% | -2.89% |
30d
-3.03%
60d
-7.54%
90d
-5.95%
|
Abert. $0.313531
Min. $0.308237
Máx. $0.313531
|
$73.15K 237.03K MAX | $19.73M |
|
||
| 812 |
Osaka Protocol
812
OSAK
|
$0.00000003 | -0.8% | -1.2% | -25.79% |
30d
-35%
60d
-65.1%
90d
-56.93%
|
Abert. $0.000000027
Min. $0.000000026
Máx. $0.000000027
|
$28.34K 1.09T OSAK | $19.54M |
|
||
| 813 |
SUPERFORTUNE
813
GUA
|
$0.159052 | 0.95% | -1.69% | 15.81% |
30d
32.86%
60d
54.43%
90d
289.68%
|
Abert. $0.156675
Min. $0.154376
Máx. $0.162349
|
$7.15M 44.94M GUA | $19.88M |
|
||
| 814 |
Humidifi
814
WET
|
$0.084101 | -1.63% | 0.9% | -20.17% |
30d
-52.65%
60d
-24.89%
90d
-24.89%
|
Abert. $0.083332
Min. $0.082163
Máx. $0.107146
|
$56.44M 671.15M WET | $19.34M |
|
||
| 815 |
Chain-key Bitcoin
815
CKBTC
|
$76,655.81 | -0.62% | -1.1% | -11.79% |
30d
-15.12%
60d
-18.88%
90d
-27.45%
|
Abert. $78,070.36
Min. $76,655.80
Máx. $78,952.61
|
$90.09K 1.00 CKBTC | $19.40M |
|
||
| 816 |
Wibegram
816
WIBE
|
$0.957959 | 0.1% | 2.14% | 7.26% |
30d
47.76%
60d
113.07%
90d
185.2%
|
Abert. $0.951674
Min. $0.937342
Máx. $0.957958
|
$845.19K 882.28K WIBE | $19.53M |
|
||
| 817 |
Banana Gun
817
BANANA
|
$4.83 | -0.64% | 1.83% | -22.07% |
30d
-32.3%
60d
-43.12%
90d
-54.02%
|
Abert. $4.7272
Min. $4.7272
Máx. $5.117
|
$5.67M 1.17M BANANA | $19.35M |
|
||
| 818 |
Nockchain
818
NOCK
|
$0.010500 | 3.5% | -18.48% | -45.01% |
30d
-73.2%
60d
-82.53%
90d
-82.2%
|
Abert. $0.012135
Min. $0.010144
Máx. $0.014114
|
$794.83K 75.70M NOCK | $20.15M |
|
||
| 819 |
AVA - Travala
819
AVA
|
$0.271395 | -0.78% | -3.31% | -11.08% |
30d
-9.09%
60d
-16%
90d
-18.35%
|
Abert. $0.277731
Min. $0.271395
Máx. $0.294663
|
$6.35M 23.42M AVA | $19.28M |
|
||
| 820 |
Tether Avalanche Bridged
820
USDT.E
|
$0.9982 | 0.23% | 0.25% | 0.36% |
30d
-0.08%
60d
-0.17%
90d
-0.03%
|
Abert. $0.9951
Min. $0.9929
Máx. $0.9991
|
$189.09K 189.44K USDT.E | $19.48M |
|
||
| 821 |
Magma Finance
821
MAGMA
|
$0.100947 | -1.32% | 0.35% | 14.06% |
30d
-29.46%
60d
0.4%
90d
0.4%
|
Abert. $0.095623
Min. $0.095623
Máx. $0.111122
|
$2.97M 29.47M MAGMA | $19.18M |
|
||
| 822 |
zkPass
822
ZKP
|
$0.092688 | -3.61% | 15.14% | -18.25% |
30d
-25.93%
60d
-61.17%
90d
-61.17%
|
Abert. $0.081704
Min. $0.0805
Máx. $0.143937
|
$334.13M 3.60B ZKP | $18.69M |
|
||
| 823 |
RollX
823
ROLL
|
$0.125932 | 0.97% | -16.46% | 17.14% |
30d
25.98%
60d
25.98%
90d
25.98%
|
Abert. $0.137422
Min. $0.11951
Máx. $0.150759
|
$5.86M 46.52M ROLL | $19.52M |
|
||
| 824 |
Moonriver
824
MOVR
|
$1.78 | -1.42% | -0.47% | -18.19% |
30d
-31.85%
60d
-42.16%
90d
-45.16%
|
Abert. $1.8303
Min. $1.7842
Máx. $1.9029
|
$2.88M 1.61M MOVR | $19.03M |
|
||
| 825 |
Ponke
825
PONKE
|
$0.034547 | -0.54% | 2.39% | -9.31% |
30d
11.53%
60d
-4.17%
90d
-29.4%
|
Abert. $0.034405
Min. $0.033523
Máx. $0.035682
|
$3.19M 92.37M PONKE | $19.19M |
|
||
| 826 |
IAGON
826
IAG
|
$0.050716 | -1.11% | -1.42% | -19.05% |
30d
-31.62%
60d
-55.3%
90d
-53.27%
|
Abert. $0.04956
Min. $0.04956
Máx. $0.054532
|
$251.33K 4.96M IAG | $19.07M |
|
||
| 827 |
MetaMUI
827
MMUI
|
$0.040270 | - | -0.04% | - |
30d
0.23%
60d
-0.41%
90d
-12.47%
|
Abert. $0.040262
Min. $0.040202
Máx. $0.040307
|
$539.73K 13.40M MMUI | $19.18M |
|
||
| 828 |
CoinEx token
828
CET
|
$0.027079 | 0.1% | 0.03% | -7.27% |
30d
-22.89%
60d
-40.1%
90d
-45.98%
|
Abert. $0.027411
Min. $0.026922
Máx. $0.027464
|
$72.34K 2.67M CET | $19.19M |
|
||
| 829 |
HEROcoin
829
PLAY
|
$0.107941 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$251.75K - | $19.11M |
|
||
| 830 |
Avail
830
AVAIL
|
$0.005153 | -0.09% | -4.61% | -14.99% |
30d
-23.09%
60d
-23.67%
90d
-39.25%
|
Abert. $0.00538047
Min. $0.00515303
Máx. $0.00540528
|
$1.42M 276.43M AVAIL | $18.95M |
|
||
| 831 |
Litecoin Cash
831
LCC
|
$0.001532 | -0.82% | -34.01% | -11.85% |
30d
-86.61%
60d
-83.39%
90d
-77.13%
|
Abert. $0.00156588
Min. $0.0015317
Máx. $0.0023748
|
$0 39.00 LCC | $18.95M |
|
||
| 832 |
Orchid
832
OXT
|
$0.018918 | -0.29% | 3.75% | -7.18% |
30d
-23.85%
60d
-35.11%
90d
-48.43%
|
Abert. $0.018159
Min. $0.017999
Máx. $0.019782
|
$1.49M 78.84M OXT | $18.87M |
|
||
| 833 |
Folks Finance
833
FOLKS
|
$1.52 | -2.09% | 1.79% | -26.79% |
30d
-62.32%
60d
-86.37%
90d
-25.95%
|
Abert. $1.4844
Min. $1.4338
Máx. $1.6197
|
$4.18M 2.75M FOLKS | $18.53M |
|
||
| 834 |
Wilder World
834
WILDW
|
$0.038824 | -1.03% | -8.57% | -28.55% |
30d
-20.15%
60d
-35.65%
90d
-43.52%
|
Abert. $0.042489
Min. $0.038551
Máx. $0.043643
|
$697.33K 17.96M WILDW | $18.68M |
|
||
| 835 |
Public Masterpiece Token
835
PMT
|
$0.111518 | - | - | 0.25% |
30d
-0.31%
60d
-0.35%
90d
1.37%
|
Abert. $0.111566
Min. $0.111468
Máx. $0.111628
|
$383.31K 3.44M PMT | $18.78M |
|
||
| 836 |
Chainbase
836
C
|
$0.060829 | -0.53% | -1.81% | -12.19% |
30d
-34.88%
60d
-23.88%
90d
-32.77%
|
Abert. $0.061985
Min. $0.060829
Máx. $0.064586
|
$3.14M 51.56M C | $18.67M |
|
||
| 837 |
Gods Unchained
837
GODS
|
$0.044699 | -0.39% | -0.66% | -11.81% |
30d
-15.24%
60d
-33.85%
90d
-38.22%
|
Abert. $0.045353
Min. $0.04433
Máx. $0.046489
|
$619.99K 13.87M GODS | $18.69M |
|
||
| 838 |
Avici
838
AVICI
|
$1.4442 | -0.6% | 4.35% | -36.3% |
30d
-42.07%
60d
-80.33%
90d
-14.82%
|
Abert. $1.2746
Min. $1.2746
Máx. $1.4529
|
$1.68M 1.16M AVICI | $18.63M |
|
||
| 839 |
Catizen
839
CATI
|
$0.046443 | -1.15% | -0.94% | -19.4% |
30d
-24.28%
60d
-25.53%
90d
-27.92%
|
Abert. $0.047596
Min. $0.046442
Máx. $0.049403
|
$2.80M 60.32M CATI | $18.48M |
|
||
| 840 |
Sharp
840
SHARP
|
$0.006932 | 0.1% | 0.84% | 6.5% |
30d
-1.89%
60d
12.97%
90d
-2.01%
|
Abert. $0.00685613
Min. $0.00681786
Máx. $0.00702108
|
$397.02K 57.28M SHARP | $18.63M |
|
||
| 841 |
DeAgentAI
841
AIA
|
$0.125418 | -0.26% | 0.35% | -35.34% |
30d
18.22%
60d
-62.44%
90d
-89.02%
|
Abert. $0.126493
Min. $0.117349
Máx. $0.129602
|
$8.71M 69.45M AIA | $18.42M |
|
||
| 842 | $89.07 | -0.01% | -0.13% | -0.57% |
30d
0.24%
60d
-1.67%
90d
-2.6%
|
Abert. $89.15
Min. $89.04
Máx. $89.21
|
$1.10M 12.36K TLTon | $18.29M |
|
|||
| 843 |
Solend
843
SLND
|
$0.182510 | -0.01% | -2.59% | -8.62% |
30d
-16.77%
60d
-16.55%
90d
-16.65%
|
Abert. $0.18793
Min. $0.18251
Máx. $0.191029
|
$1.47K 8.04K SLND | $18.25M |
|
||
| 844 |
HTX Token / Huobi Token
844
HT
|
$0.109181 | -0.28% | 5.98% | 8.13% |
30d
-9.41%
60d
-42.64%
90d
-59.76%
|
Abert. $0.137517
Min. $0.101644
Máx. $0.137517
|
$59.93K 548.90K HT | $18.21M |
|
||
| 845 |
Braintrust
845
BTRST
|
$0.072273 | -3.55% | -9.76% | -30.3% |
30d
-39.91%
60d
-41.94%
90d
-61.97%
|
Abert. $0.082527
Min. $0.072273
Máx. $0.082527
|
$266.90K 3.69M BTRST | $17.44M |
|
||
| 846 |
Circle tokenized stock (xStock)
846
CRCLX
|
$61.43 | 0.2% | -2.2% | -12.66% |
30d
-26.39%
60d
-28.74%
90d
-48.15%
|
Abert. $62.71
Min. $61.16
Máx. $62.86
|
$5.89M 95.95K CRCLX | $18.10M |
|
||
| 847 |
Newton Protocol
847
NEWT
|
$0.083009 | -0.89% | 1.02% | -17.56% |
30d
-17.48%
60d
-29.28%
90d
-30.08%
|
Abert. $0.08247
Min. $0.081294
Máx. $0.094808
|
$19.31M 232.65M NEWT | $17.85M |
|
||
| 848 |
SynFutures
848
F
|
$0.005397 | -0.65% | 1.04% | -14.11% |
30d
-23.07%
60d
-33.84%
90d
-51.56%
|
Abert. $0.00530909
Min. $0.005254
Máx. $0.00680368
|
$66.97M 12.41B F | $17.82M |
|
||
| 849 |
Tesla Tokenized Stock (Ondo)
849
TSLAon
|
$426.74 | 0.09% | 0.16% | -4.11% |
30d
-2.77%
60d
-4.37%
90d
-8.56%
|
Abert. $428.03
Min. $425.85
Máx. $428.03
|
$203.31K 476.00 TSLAon | $17.93M |
|
||
| 850 |
Tether Gold Tokens
850
XAUT0
|
$4,782.63 | 0.06% | -0.47% | -5.54% |
30d
10.64%
60d
13.72%
90d
19.85%
|
Abert. $4,824.69
Min. $4,762.27
Máx. $4,848.45
|
$2.57M 536.00 XAUT0 | $17.82M |
|
34.180 Moedas monitoradas - Página
17 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.