Cap Mercado $3.20T
-1.08%
Volume 24h $195.54B
23.92%
BTC % 55.02%
0.05%
ETH % 11.28%
-0.53%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Solayer SOL
801
sSOL
|
$141.22 | 0.11% | 0.05% | -0.26% |
30d
-2.5%
60d
-34.03%
90d
-38.49%
|
Abert. $142.51
Min. $139.69
Máx. $144.07
|
$183.81K 1.30K sSOL | $22.18M |
|
||
| 802 |
Wrapped Sonic
802
WS
|
$0.072929 | 0.37% | -3.71% | -10.43% |
30d
-32.22%
60d
-55.52%
90d
-70.72%
|
Abert. $0.076111
Min. $0.072655
Máx. $0.076658
|
$1.33M 18.29M WS | $22.18M |
|
||
| 803 |
FLock.io
803
FLOCK
|
$0.087170 | 0.15% | -1.07% | -1.36% |
30d
-34.59%
60d
-55.95%
90d
-73.29%
|
Abert. $0.088672
Min. $0.087034
Máx. $0.089758
|
$2.23M 25.57M FLOCK | $22.17M |
|
||
| 804 |
BENQI
804
QI
|
$0.003061 | 0.03% | -0.62% | -6.75% |
30d
-18.19%
60d
-43.27%
90d
-64.92%
|
Abert. $0.00307565
Min. $0.00305268
Máx. $0.00314303
|
$742.91K 242.69M QI | $22.04M |
|
||
| 805 |
Ampleforth Governance Token
805
FORTH
|
$1.53 | 0.2% | 3.15% | -3.33% |
30d
-14.67%
60d
-29.53%
90d
-37.35%
|
Abert. $1.4621
Min. $1.4495
Máx. $1.5673
|
$4.06M 2.66M FORTH | $21.91M |
|
||
| 806 |
AO
806
AO
|
$6.22 | -0.02% | -0.04% | -1.87% |
30d
-7.06%
60d
37.71%
90d
-12.71%
|
Abert. $6.184
Min. $5.223
Máx. $6.243
|
$4.98M 800.85K AO | $21.86M |
|
||
| 807 |
Inverse Finance
807
INV
|
$30.08 | -0.03% | -1.12% | -7.42% |
30d
-10.87%
60d
-4.34%
90d
-44.55%
|
Abert. $30.39
Min. $29.94
Máx. $30.67
|
$64.92K 2.16K INV | $21.83M |
|
||
| 808 |
Naoris Protocol
808
NAORIS
|
$0.036187 | 3.05% | 3.11% | 11.7% |
30d
62.39%
60d
-24.84%
90d
-40.29%
|
Abert. $0.035412
Min. $0.034846
Máx. $0.036186
|
$945.95K 26.14M NAORIS | $21.69M |
|
||
| 809 |
Coin98
809
C98
|
$0.021636 | 0.58% | -2.33% | -6.59% |
30d
-22.54%
60d
-42.22%
90d
-52.18%
|
Abert. $0.022053
Min. $0.021509
Máx. $0.022366
|
$5.26M 243.35M C98 | $21.64M |
|
||
| 810 |
Gods Unchained
810
GODS
|
$0.052694 | 0.1% | -0.63% | -9.78% |
30d
-22.47%
60d
-42.89%
90d
-51.5%
|
Abert. $0.053045
Min. $0.051798
Máx. $0.053178
|
$873.60K 16.58M GODS | $21.64M |
|
||
| 811 |
Adventure Gold
811
AGLD
|
$0.249790 | -0.32% | -1.52% | -3.74% |
30d
-13.12%
60d
-39.58%
90d
-55.62%
|
Abert. $0.254221
Min. $0.247891
Máx. $0.257885
|
$5.91M 23.64M AGLD | $21.63M |
|
||
| 812 |
Solend
812
SLND
|
$0.216271 | -0.02% | -0.69% | -0.58% |
30d
-2.46%
60d
-15.23%
90d
-37.17%
|
Abert. $0.21753
Min. $0.216271
Máx. $0.218504
|
- - | $21.63M |
|
||
| 813 |
Solv Protocol
813
SOLV
|
$0.014532 | 0.01% | -1.14% | -1.71% |
30d
-9.46%
60d
-18.06%
90d
-64.56%
|
Abert. $0.014777
Min. $0.014529
Máx. $0.01482
|
$5.90M 405.80M SOLV | $21.54M |
|
||
| 814 | $690.91 | -0.03% | 0.52% | 1.63% |
30d
4.79%
60d
1.92%
90d
3.35%
|
Abert. $687.32
Min. $687.32
Máx. $691.23
|
$1.03K 1.00 IVVon | $21.52M |
|
|||
| 815 |
PlaysOut
815
PLAYSOUT1
|
$0.034065 | 1.36% | 5.41% | 6.16% |
30d
19.08%
60d
22.52%
90d
-10.05%
|
Abert. $0.031
Min. $0.030744
Máx. $0.034065
|
$4.85M 142.36M PLAYSOUT1 | $21.47M |
|
||
| 816 |
Delysium
816
AGI
|
$0.013319 | 0.26% | -0.66% | -1.11% |
30d
-30.72%
60d
-53.22%
90d
-68.37%
|
Abert. $0.013387
Min. $0.01318
Máx. $0.013675
|
$1.50M 112.85M AGI | $21.39M |
|
||
| 817 |
Bertram The Pomeranian
817
BERT
|
$0.022084 | 0.51% | -1.28% | 6.03% |
30d
-22.02%
60d
-43.87%
90d
-63.06%
|
Abert. $0.022552
Min. $0.021583
Máx. $0.023406
|
$1.44M 65.16M BERT | $21.35M |
|
||
| 818 |
Newton Protocol
818
NEWT
|
$0.098705 | -0.43% | 0.9% | -0.48% |
30d
-13.94%
60d
-35.22%
90d
-54.6%
|
Abert. $0.09766
Min. $0.096848
Máx. $0.101246
|
$5.21M 52.78M NEWT | $21.22M |
|
||
| 819 |
DOGS
819
DOGS
|
$0.000041 | 0.28% | -1.98% | -5.67% |
30d
-6.82%
60d
-32.5%
90d
-66.21%
|
Abert. $0.00004193
Min. $0.00004087
Máx. $0.00004196
|
$5.19M 126.63B DOGS | $21.20M |
|
||
| 820 |
Ancient8
820
A8
|
$0.047667 | 0.31% | -1.21% | -3.89% |
30d
32.62%
60d
-19.37%
90d
-49.7%
|
Abert. $0.048697
Min. $0.046924
Máx. $0.04939
|
$9.95M 208.79M A8 | $21.13M |
|
||
| 821 |
Chainbase
821
C
|
$0.085973 | 0.14% | 1.82% | 10.22% |
30d
4.91%
60d
-23.13%
90d
-58.97%
|
Abert. $0.08482
Min. $0.083796
Máx. $0.086917
|
$3.65M 42.48M C | $21.12M |
|
||
| 822 |
WazirX
822
WRX
|
$0.055258 | 0.01% | 0.13% | -5.09% |
30d
-23.1%
60d
-40.27%
90d
19.66%
|
Abert. $0.056143
Min. $0.054928
Máx. $0.056969
|
$23.56K 426.41K WRX | $21.10M |
|
||
| 823 |
Devve
823
DEVVE
|
$0.218326 | -0.5% | -2.21% | -25.51% |
30d
-37.31%
60d
-47.18%
90d
-49.38%
|
Abert. $0.221834
Min. $0.218325
Máx. $0.235085
|
$299.80K 1.37M DEVVE | $21.06M |
|
||
| 824 |
Invesco QQQ Tokenized ETF (Ondo)
824
QQQon
|
$620.58 | -0.06% | 0.21% | 2.31% |
30d
4.11%
60d
1.36%
90d
3.68%
|
Abert. $619.44
Min. $619.22
Máx. $621.18
|
$3.66M 5.89K QQQon | $20.97M |
|
||
| 825 |
Limitless
825
LMTS
|
$0.159197 | -0.24% | 1.82% | -24.35% |
30d
-9.64%
60d
-26.45%
90d
44.6%
|
Abert. $0.156328
Min. $0.152088
Máx. $0.16025
|
$2.32M 14.59M LMTS | $20.95M |
|
||
| 826 |
Maverick Protocol
826
MAV
|
$0.026382 | 0.34% | 0.65% | -9.86% |
30d
-32.05%
60d
-32.03%
90d
-57.19%
|
Abert. $0.026186
Min. $0.025932
Máx. $0.026601
|
$2.08M 78.90M MAV | $20.91M |
|
||
| 827 |
Vulcan Forged PYR
827
PYR
|
$0.463320 | 0.24% | -0.62% | -12.55% |
30d
-28.19%
60d
-30.92%
90d
-50.77%
|
Abert. $0.464178
Min. $0.460683
Máx. $0.476135
|
$3.12M 6.74M PYR | $20.82M |
|
||
| 828 |
NUMINE
828
NUMI
|
$0.125555 | -0.02% | -3.79% | 14.59% |
30d
0.85%
60d
115.27%
90d
46.27%
|
Abert. $0.125452
Min. $0.120671
Máx. $0.131295
|
$801.79K 6.39M NUMI | $20.81M |
|
||
| 829 |
MAX Exchange Token
829
MAX
|
$0.321024 | 0.03% | -0.07% | -0.71% |
30d
-0.69%
60d
-8.68%
90d
-11.97%
|
Abert. $0.32152
Min. $0.320306
Máx. $0.321726
|
$32.93K 102.57K MAX | $20.75M |
|
||
| 830 |
Polymath
830
POLY
|
$0.022673 | - | -1.85% | -13.84% |
30d
-73%
60d
-75.61%
90d
-76.69%
|
Abert. $0.043569
Min. $0.022526
Máx. $0.061175
|
$3.12K 137.66K POLY | $20.70M |
|
||
| 831 |
Cetus Protocol
831
CETUS
|
$0.023285 | 0.43% | 0.32% | -6.38% |
30d
-23.8%
60d
-51.37%
90d
-69.98%
|
Abert. $0.023245
Min. $0.022927
Máx. $0.023626
|
$3.88M 166.71M CETUS | $20.59M |
|
||
| 832 |
Puffer
832
PUFFER
|
$0.059275 | 1.16% | -1.44% | -2.58% |
30d
-9.77%
60d
-33.02%
90d
-66.96%
|
Abert. $0.061248
Min. $0.058594
Máx. $0.061248
|
$4.58M 77.23M PUFFER | $20.58M |
|
||
| 833 |
Autonolas
833
OLAS
|
$0.089397 | 0.38% | -1.06% | 0.1% |
30d
-20.59%
60d
-44.39%
90d
-59.24%
|
Abert. $0.090639
Min. $0.088828
Máx. $0.091415
|
$230.60K 2.58M OLAS | $20.55M |
|
||
| 834 |
HTX Token / Huobi Token
834
HT
|
$0.128252 | 0.01% | -7.2% | -26.46% |
30d
-38.35%
60d
-60.39%
90d
-70.24%
|
Abert. $0.138224
Min. $0.12823
Máx. $0.138256
|
$2.32M 18.12M HT | $20.49M |
|
||
| 835 |
Nomina
835
NOM
|
$0.007048 | 0.53% | 0.7% | -7.44% |
30d
-39.59%
60d
-65.29%
90d
-87.11%
|
Abert. $0.00707027
Min. $0.00697729
Máx. $0.00720172
|
$9.26M 1.31B NOM | $20.44M |
|
||
| 836 |
ANyONe Protocol
836
ANYONE
|
$0.208738 | 0.16% | 11.12% | 22.09% |
30d
-25.75%
60d
-49.32%
90d
-47.63%
|
Abert. $0.188837
Min. $0.1873
Máx. $0.211698
|
$2.01M 9.63M ANYONE | $20.35M |
|
||
| 837 |
Intuition
837
TRUST
|
$0.113175 | 1.1% | 7.42% | 0.21% |
30d
-43.54%
60d
-33.69%
90d
-33.69%
|
Abert. $0.105556
Min. $0.104703
Máx. $0.118743
|
$11.81M 104.36M TRUST | $20.33M |
|
||
| 838 |
Comtech Gold
838
CGO
|
$144.03 | -0.16% | 2.12% | 4.47% |
30d
10.26%
60d
8.87%
90d
19.05%
|
Abert. $140.56
Min. $139.01
Máx. $144.26
|
$1.01M 7.01K CGO | $20.31M |
|
||
| 839 |
Origin Protocol
839
OGN
|
$0.030842 | 0.07% | -1.52% | -2.02% |
30d
-14.2%
60d
-34.72%
90d
-45.82%
|
Abert. $0.031344
Min. $0.030828
Máx. $0.032139
|
$3.55M 115.25M OGN | $20.28M |
|
||
| 840 |
Roam
840
ROAM
|
$0.061057 | -1.32% | -0.26% | -10.79% |
30d
-11.89%
60d
-28.17%
90d
-43.43%
|
Abert. $0.061093
Min. $0.060524
Máx. $0.062783
|
$6.43M 105.35M ROAM | $20.25M |
|
||
| 841 |
Freysa
841
FAI
|
$0.002473 | 0.37% | -2% | -22.95% |
30d
-45.39%
60d
-61.06%
90d
-74.83%
|
Abert. $0.00261254
Min. $0.00244124
Máx. $0.00261254
|
$528.43K 213.72M FAI | $20.25M |
|
||
| 842 |
Dent
842
DENT
|
$0.000202 | 0.35% | -2.64% | -10.12% |
30d
-39.01%
60d
-55.78%
90d
-68.88%
|
Abert. $0.00020713
Min. $0.0002002
Máx. $0.00021211
|
$1.73M 8.56B DENT | $20.23M |
|
||
| 843 |
GeorgePlaysClashRoyale
843
CLASH
|
$0.020231 | 0.07% | -2.32% | -5.06% |
30d
-36.52%
60d
-67.95%
90d
3325.18%
|
Abert. $0.020074
Min. $0.020022
Máx. $0.020742
|
$478.69K 23.66M CLASH | $20.23M |
|
||
| 844 |
Radix Protocol
844
XRD
|
$0.001514 | -0.63% | -2.63% | -10.68% |
30d
-25.21%
60d
-42.96%
90d
-62.81%
|
Abert. $0.00155994
Min. $0.00151376
Máx. $0.00156273
|
$178.98K 118.24M XRD | $20.16M |
|
||
| 845 |
Tether Avalanche Bridged
845
USDT.E
|
$0.9994 | -0.04% | 0.06% | 0.26% |
30d
-0.03%
60d
-0.01%
90d
-0.09%
|
Abert. $1.0007
Min. $0.9959
Máx. $1.0022
|
$31.21K 31.23K USDT.E | $20.00M |
|
||
| 846 |
Verasity
846
VRA
|
$0.000215 | -0.15% | 1.19% | -14.24% |
30d
-35.31%
60d
-69.33%
90d
-81.86%
|
Abert. $0.00021741
Min. $0.00021012
Máx. $0.00023102
|
$3.49M 16.28B VRA | $19.97M |
|
||
| 847 |
Nasdaq tokenized stock (xStock)
847
QQQX
|
$619.93 | 0.01% | 0.21% | 1.81% |
30d
4.01%
60d
1.15%
90d
3.61%
|
Abert. $618.23
Min. $618.20
Máx. $621.63
|
$3.36M 5.42K QQQX | $19.96M |
|
||
| 848 |
SimonsCat
848
SCAT
|
$0.00000263 | 0.01% | 1.61% | -7.54% |
30d
-19.14%
60d
-51.55%
90d
-63.21%
|
Abert. $0.000002592
Min. $0.000002575
Máx. $0.000002669
|
$4.62M 1.76T SCAT | $19.93M |
|
||
| 849 |
Quai Network
849
QUAI
|
$0.025293 | -0.86% | 0.74% | 26.72% |
30d
36.04%
60d
-33.25%
90d
-26.56%
|
Abert. $0.023276
Min. $0.022894
Máx. $0.025864
|
$350.77K 13.87M QUAI | $19.79M |
|
||
| 850 |
REDX
850
REDX
|
$0.004978 | -0.05% | 2.14% | 1.33% |
30d
40.73%
60d
99.7%
90d
87.33%
|
Abert. $0.00487514
Min. $0.00484919
Máx. $0.00507045
|
$538.97K 108.27M REDX | $19.77M |
|
33.847 Moedas monitoradas - Página
17 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.