Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 35 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
801 $1.93 0.66% -5.49% 47.08%
30d 106.33%
60d 213.3%
90d 110.28%
Abert. $2.0510
Min. $1.8622
Máx. $2.0510
$31.70M 16.44M ALPINE $36.10M
802
GRIFFAIN
GRIFFAIN
802
GRIFFAIN
$0.035886 0.18% -4.88% -7%
30d -36.3%
60d 3.23%
90d -60.96%
Abert. $0.037826
Min. $0.035394
Máx. $0.037975
$4.11M 114.54M GRIFFAIN $35.88M
803 $0.690686 -0.12% -1.28% 11.51%
30d -1.45%
60d 19.43%
90d -11.15%
Abert. $0.700003
Min. $0.683313
Máx. $0.712211
$41.14M 59.56M RAD $35.62M
804
Syscoin
Syscoin
804
SYS
$0.042548 -0.67% -4.1% -0.45%
30d -25.94%
60d 41.55%
90d -18.05%
Abert. $0.044042
Min. $0.042116
Máx. $0.044667
$2.43M 57.10M SYS $35.40M
805
Celo Dollar
Celo Dollar
805
CDUSD
$0.9996 -0.02% -0.04% -0.05%
30d -0.03%
60d -0.02%
90d -0.02%
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
$1.90M 1.90M CDUSD $35.54M
806
Stader
Stader
806
SD
$0.671244 0.77% -5.1% -18.33%
30d 1.52%
60d 32.64%
90d 11.71%
Abert. $0.715817
Min. $0.662218
Máx. $0.715817
$5.51M 8.20M SD $35.77M
807
LUKSO
LUKSO
807
LYX
$1.1522 -0.5% 1.73% -3.67%
30d 42.84%
60d 63.09%
90d 11.74%
Abert. $1.1369
Min. $1.1283
Máx. $1.2236
$855.37K 742.39K LYX $35.18M
808
BOBO
BOBO
808
BOBO
$0.00000053 -0.16% -5.34% -12.68%
30d -26.4%
60d 63.25%
90d 11.19%
Abert. $0.0000005559
Min. $0.000000532
Máx. $0.000000564
$1.28M 2.41T BOBO $35.22M
809
RSS3
RSS3
809
RSS3
$0.042506 -0.55% -6.57% 0.49%
30d -12.44%
60d 15.81%
90d -25.08%
Abert. $0.04553
Min. $0.042268
Máx. $0.04553
$5.24M 123.26M RSS3 $35.05M
810
DarkStar
DarkStar
810
DARK
$0.125361 4.61% -6.39% -1.25%
30d 4978.09%
60d 4978.09%
90d 4978.09%
Abert. $0.134671
Min. $0.119447
Máx. $0.135444
$7.14M 56.99M DARK $36.77M
811 $0.029953 -0.01% -5.11% 7.39%
30d -4.26%
60d 29.15%
90d -8.87%
Abert. $0.031535
Min. $0.029742
Máx. $0.031882
$8.52M 284.58M ACA $34.94M
812 $112,298.05 0.16% -1.41% -4.75%
30d -5.92%
60d 12.16%
90d 3.52%
Abert. $114,209.07
Min. $112,112.00
Máx. $114,209.07
$87.43K 0 WRBTC $34.95M
813 $220.84 - -3.02% -6.23%
30d -9.73%
60d 39.97%
90d 3.52%
Abert. $225.76
Min. $220.83
Máx. $231.66
- - $34.83M
814
Metadium
Metadium
814
META
$0.020214 -0.26% -1.46% -4.16%
30d -17.8%
60d 1.9%
90d -14.56%
Abert. $0.020423
Min. $0.020195
Máx. $0.020553
$109.77K 5.43M META $34.71M
815
MOMOFUN
MOMOFUN
815
MM
$0.004488 1.42% -11.53% -8.17%
30d 236.66%
60d 236.66%
90d 236.66%
Abert. $0.00511954
Min. $0.00442519
Máx. $0.00511981
$7.29M 1.62B MM $35.01M
816
Fair and Free
Fair and Free
816
FAIR3
$0.036893 0.08% -8.82% -0.86%
30d 6.54%
60d 43.64%
90d 101.1%
Abert. $0.040713
Min. $0.036422
Máx. $0.040891
$9.18M 248.88M FAIR3 $34.53M
817
doginme
doginme
817
DOGINME
$0.000512 0.32% -7.58% -11.67%
30d -10.83%
60d 22.13%
90d -35.61%
Abert. $0.0005586
Min. $0.00050859
Máx. $0.00056455
$2.61M 5.10B DOGINME $34.61M
818 $0.048334 -0.18% -1.01% -4.73%
30d -6.12%
60d -13.44%
90d -27.14%
Abert. $0.048784
Min. $0.047848
Máx. $0.048967
$118.27K 2.45M CET $34.25M
819
Wrapped NXM
Wrapped NXM
819
WNXM
$57.14 -1.3% -0.02% -43.45%
30d -27.48%
60d -0.08%
90d -3.36%
Abert. $57.15
Min. $57.14
Máx. $97.08
$354.42K 6.20K WNXM $34.29M
820
ARPA Chain
ARPA Chain
820
ARPA
$0.022428 -0.27% -4.1% 1.82%
30d -9.01%
60d 31.83%
90d -10.26%
Abert. $0.023104
Min. $0.022167
Máx. $0.02344
$12.79M 570.28M ARPA $34.08M
821
tao.bot
tao.bot
821
TAOBOT
$0.445032 -0.13% -12.56% -30.87%
30d -16.33%
60d 89.15%
90d -12.12%
Abert. $0.498053
Min. $0.430659
Máx. $0.516775
$128.41K 288.53K TAOBOT $34.12M
822
Ampleforth
Ampleforth
822
AMPL
$1.2053 0.09% 5.33% 2.45%
30d -11.49%
60d 22.3%
90d 4.67%
Abert. $1.1636
Min. $1.1366
Máx. $1.2074
$297.61K 246.91K AMPL $34.08M
823
Morphware
Morphware
823
XMW
$0.041260 -0.13% -0.76% -21.85%
30d -26.62%
60d 53.51%
90d -37.43%
Abert. $0.041602
Min. $0.040036
Máx. $0.041896
$192.78K 4.67M XMW $33.99M
824
StrikeCoin
StrikeCoin
824
STRX
$0.038724 0.03% -3.26% -15.36%
30d -26.62%
60d 59.91%
90d 36.34%
Abert. $0.040624
Min. $0.038708
Máx. $0.040846
$16.77K 433.02K STRX $33.79M
825 $0.003364 -0.1% -6.14% -17.69%
30d -13.31%
60d 21.55%
90d -20.09%
Abert. $0.00354854
Min. $0.00330546
Máx. $0.00358404
$1.74M 516.15M GEAR $33.64M
826
Gitcoin
Gitcoin
826
GITC
$0.347149 0.06% 2.91% -10.1%
30d 6.18%
60d 71.02%
90d 15.17%
Abert. $0.331933
Min. $0.331933
Máx. $0.382731
$25.41M 73.20M GITC $33.46M
827
Parcl
Parcl
827
PRCL
$0.079371 -1.7% -3.79% -4.4%
30d -22.9%
60d 38.39%
90d -30.35%
Abert. $0.08247
Min. $0.078282
Máx. $0.083258
$11.40M 143.62M PRCL $32.72M
828
Aspecta
Aspecta
828
ASP
$0.146625 1.79% 1.83% -1.18%
30d -74.41%
60d -74.41%
90d -74.41%
Abert. $0.14331
Min. $0.137759
Máx. $0.152038
$58.51M 399.01M ASP $33.72M
829 $0.203400 -1.55% -3.54% -15.23%
30d -46.8%
60d -2.68%
90d -2.68%
Abert. $0.210744
Min. $0.202079
Máx. $0.212969
$22.18M 109.07M C $32.54M
830 $0.002634 -0.03% -2.84% -6.43%
30d -16.87%
60d 4.44%
90d -12.52%
Abert. $0.00269307
Min. $0.00261244
Máx. $0.00271085
$879.31K 333.86M TT $33.03M
831 $0.131711 0.55% -11.12% -12.26%
30d 27.28%
60d 93.1%
90d 23.79%
Abert. $0.149066
Min. $0.131013
Máx. $0.149066
$13.10M 99.46M ORDER $33.21M
832 $0.012460 0.11% -3.09% -13.16%
30d -41.31%
60d -53.64%
90d -47.69%
Abert. $0.012981
Min. $0.012305
Máx. $0.012981
$5.23M 419.78M GPS $32.79M
833 $0.004938 0.13% -5.15% -20.36%
30d -6.36%
60d -4.04%
90d -25.61%
Abert. $0.00513351
Min. $0.00486607
Máx. $0.00524538
$8.72M 1.77B ICE $32.67M
834
Alephium
Alephium
834
ALPH
$0.277044 0.65% -0.05% -1.62%
30d -20.2%
60d -5.51%
90d -38.23%
Abert. $0.273511
Min. $0.273511
Máx. $0.281931
$572.28K 2.07M ALPH $32.75M
835
Heima
Heima
835
HEI
$0.419338 -0.14% -3.85% -6.87%
30d 1.77%
60d 43.95%
90d 24.89%
Abert. $0.436021
Min. $0.415146
Máx. $0.436779
$3.96M 9.44M HEI $32.45M
836
Alkimi
Alkimi
836
ADS
$0.136937 - -0.3% 65.98%
30d 24.55%
60d 64.91%
90d 10.37%
Abert. $0.129033
Min. $0.121156
Máx. $0.138355
$71.45K 521.77K ADS $32.45M
837
DODO
DODO
837
DODO
$0.044709 0.02% -3.29% 2.08%
30d -11.24%
60d 33.23%
90d -13.89%
Abert. $0.046043
Min. $0.044458
Máx. $0.046497
$4.18M 93.58M DODO $32.45M
838
Law Blocks
Law Blocks
838
LBT
$0.132239 -0.06% -0.09% -0.3%
30d 0.08%
60d 2.37%
90d 2.68%
Abert. $0.13238
Min. $0.132172
Máx. $0.132548
$303.89K 2.30M LBT $32.40M
839 $0.553721 -0.54% -2.62% -1.26%
30d -18.55%
60d 48.55%
90d -9.65%
Abert. $0.569975
Min. $0.546347
Máx. $0.571706
$5.06M 9.14M PHB $32.20M
840 $0.304547 -0.29% -10.44% -17.83%
30d -26.47%
60d -1.69%
90d -23.03%
Abert. $0.342042
Min. $0.293564
Máx. $0.342124
$8.92M 29.28M NAKA $32.21M
841
Myria
Myria
841
MYRIA
$0.000934 -1.46% -4.27% -10.6%
30d -24%
60d -13.04%
90d 11.95%
Abert. $0.00098226
Min. $0.00093357
Máx. $0.00098226
$1.22M 1.31B MYRIA $31.62M
842
Mubarak
Mubarak
842
MUBARAK
$0.032025 -0.05% -3.75% -3.48%
30d -33.76%
60d 6.69%
90d -44.91%
Abert. $0.033194
Min. $0.031566
Máx. $0.033356
$12.67M 395.63M MUBARAK $32.03M
843
HUNT
HUNT
843
HUNT
$0.253230 -0.06% -3.63% -4.2%
30d -10.44%
60d 19.94%
90d -1.45%
Abert. $0.263934
Min. $0.252621
Máx. $0.263934
$2.23M 8.81M HUNT $31.95M
844
Dusk
Dusk
844
DUSK
$0.065058 -0.51% -3.84% 2.24%
30d -13.3%
60d 44.63%
90d -23.89%
Abert. $0.06762
Min. $0.06427
Máx. $0.068017
$3.36M 51.58M DUSK $31.60M
845
Vertical AI
Vertical AI
845
VERTAI
$0.311537 -1.38% -6.44% -22.77%
30d 24.14%
60d 139.94%
90d 43.44%
Abert. $0.333459
Min. $0.310105
Máx. $0.337714
$724.70K 2.33M VERTAI $31.15M
846 $0.441166 0.32% 3.3% 10.68%
30d -4.04%
60d -7.26%
90d -17.78%
Abert. $0.425684
Min. $0.403045
Máx. $0.44696
$3.48M 7.89M FB $31.44M
847
Wrapped Core
Wrapped Core
847
WCORE
$0.474748 - -1.76% 0.09%
30d -18.73%
60d -1.17%
90d -41.62%
Abert. $0.481497
Min. $0.473847
Máx. $0.485011
- - $31.33M
848 $2.31 -0.71% 1.54% -5.77%
30d -1.44%
60d 36.88%
90d -6.69%
Abert. $2.2959
Min. $2.2660
Máx. $2.3747
$20.38M 8.81M SANTOS $30.99M
849
Helium Mobile
Helium Mobile
849
MOBILE
$0.000350 0.11% -3.12% -0.48%
30d -30.55%
60d 27.69%
90d -28.99%
Abert. $0.0003619
Min. $0.00034879
Máx. $0.00036379
$1.61M 4.60B MOBILE $31.21M
850
MetaMUI
MetaMUI
850
MMUI
$0.065049 - 0.05% -2.55%
30d -20.35%
60d 35.81%
90d 34.89%
Abert. $0.065022
Min. $0.06499
Máx. $0.06519
$538.98K 8.29M MMUI $30.98M
32.838 Moedas monitoradas - Página 17 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.