Cap Mercado $3.92T
0.6%
Volume 24h $352.16B
-14.5%
BTC % 55.45%
0.43%
ETH % 11.77%
0.51%
Moedas
33.579
+11
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
UNIPOLY
801
UNP
|
$0.135332 | 0.04% | 3.39% | -3.14% |
30d
-16.04%
60d
-18.37%
90d
-28.74%
|
Abert. $0.131065
Min. $0.130313
Máx. $0.135491
|
$375.96K 2.78M UNP | $29.67M |
|
||
| 802 |
Everlyn AI
802
LYN
|
$0.115918 | -2.06% | 13.46% | -24.52% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Abert. $0.100138
Min. $0.098991
Máx. $0.1242
|
$7.11M 61.30M LYN | $29.63M |
|
||
| 803 |
PePeonTron
803
PEPEONTRON
|
$0.029208 | -0.81% | -6.77% | -16.84% |
30d
-33.58%
60d
-41.63%
90d
-53.71%
|
Abert. $0.031334
Min. $0.029207
Máx. $0.031418
|
$336.40K 11.52M PEPEONTRON | $29.21M |
|
||
| 804 |
INFINIT
804
IN
|
$0.112400 | -1.69% | -1.67% | -15.71% |
30d
16.72%
60d
58.03%
90d
109.97%
|
Abert. $0.117938
Min. $0.1124
Máx. $0.117938
|
$19.62M 174.55M IN | $29.12M |
|
||
| 805 |
Origin Protocol
805
OGN
|
$0.044802 | -1.26% | 1.5% | -4.79% |
30d
-24.6%
60d
-27.09%
90d
-17.14%
|
Abert. $0.044254
Min. $0.043689
Máx. $0.045911
|
$5.50M 122.81M OGN | $29.00M |
|
||
| 806 |
Sleepless AI
806
AI
|
$0.069354 | -2.85% | 1.62% | -6.27% |
30d
-42.87%
60d
-46.34%
90d
-40.41%
|
Abert. $0.070164
Min. $0.067217
Máx. $0.072012
|
$9.79M 141.22M AI | $28.99M |
|
||
| 807 |
Solv Protocol
807
SOLV
|
$0.019547 | 0.27% | 1.08% | 7.89% |
30d
-53.25%
60d
-53.81%
90d
-52.88%
|
Abert. $0.017195
Min. $0.017195
Máx. $0.019829
|
$59.95M 3.07B SOLV | $28.98M |
|
||
| 808 |
Infinity Ground
808
AIN
|
$0.130853 | 0.05% | 0.23% | 3.13% |
30d
-11.54%
60d
30.33%
90d
44.7%
|
Abert. $0.128635
Min. $0.125724
Máx. $0.133165
|
$28.09M 214.65M AIN | $28.97M |
|
||
| 809 |
Newton Protocol
809
NEWT
|
$0.134654 | -1.14% | - | -10.28% |
30d
-33.54%
60d
-47.01%
90d
-60.61%
|
Abert. $0.137831
Min. $0.132299
Máx. $0.137831
|
$9.50M 70.52M NEWT | $28.95M |
|
||
| 810 |
OHO
810
OHO
|
$0.001198 | -0.91% | 1.28% | -1.39% |
30d
-7.32%
60d
0.2%
90d
-3.79%
|
Abert. $0.00118579
Min. $0.00117419
Máx. $0.00121678
|
$280.43K 233.99M OHO | $28.91M |
|
||
| 811 |
UXLINK
811
UXLINK
|
$0.048398 | 0.77% | -4.45% | -33.89% |
30d
-62.58%
60d
-84.42%
90d
-84.91%
|
Abert. $0.054485
Min. $0.04739
Máx. $0.058181
|
$23.66M 488.82M UXLINK | $28.82M |
|
||
| 812 |
Saga
812
SAGA
|
$0.093603 | -1.83% | 0.78% | -15.25% |
30d
-55.8%
60d
-59.55%
90d
-59.64%
|
Abert. $0.095375
Min. $0.091253
Máx. $0.096134
|
$6.20M 66.24M SAGA | $28.77M |
|
||
| 813 |
Reserve
813
RSV
|
$0.9905 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$64.00 - | $28.58M |
|
||
| 814 | $0.013999 | -1.7% | 1.7% | -12% |
30d
-46.7%
60d
-47.38%
90d
-50.55%
|
Abert. $0.014132
Min. $0.013589
Máx. $0.014285
|
$3.30M 235.64M VANRY | $28.56M |
|
|||
| 815 |
Openverse Network
815
BTG
|
$15.01 | -0.56% | -1.26% | -7.72% |
30d
180.43%
60d
180.43%
90d
180.43%
|
Abert. $15.60
Min. $15.00
Máx. $15.61
|
$1.75B 116.56M BTG | $28.52M |
|
||
| 816 |
Yooldo
816
ESPORTS
|
$0.225631 | -0.96% | 7.48% | 12.44% |
30d
33.78%
60d
103.48%
90d
86.91%
|
Abert. $0.211441
Min. $0.208865
Máx. $0.228867
|
$11.13M 49.31M ESPORTS | $28.51M |
|
||
| 817 |
Banana For Scale
817
BANANA
|
$0.002842 | -1.77% | 2.8% | -10.75% |
30d
-45.42%
60d
-57.55%
90d
-59.57%
|
Abert. $0.00284224
Min. $0.0027348
Máx. $0.00293956
|
$5.95M 2.09B BANANA | $28.42M |
|
||
| 818 |
SMART
818
SMART
|
$0.004224 | 0.1% | -0.6% | -5.15% |
30d
-5.27%
60d
-34.21%
90d
-2.1%
|
Abert. $0.0044271
Min. $0.00421923
Máx. $0.0044271
|
$489.91K 115.99M SMART | $28.39M |
|
||
| 819 |
Catizen
819
CATI
|
$0.075483 | -1.73% | 2.54% | -14.06% |
30d
-10.31%
60d
-23.36%
90d
-6.84%
|
Abert. $0.076856
Min. $0.072127
Máx. $0.077608
|
$10.52M 139.38M CATI | $28.08M |
|
||
| 820 |
SingularityNET
820
AGIX
|
$0.103310 | -0.65% | -2.37% | -15.23% |
30d
-59.12%
60d
-60.97%
90d
-61.96%
|
Abert. $0.107968
Min. $0.101081
Máx. $0.107968
|
$73.26K 709.12K AGIX | $28.04M |
|
||
| 821 |
Avalon Labs (AVL)
821
AVL
|
$0.173413 | -1.05% | 14.31% | 33.81% |
30d
-29.92%
60d
39.74%
90d
27.6%
|
Abert. $0.150765
Min. $0.149165
Máx. $0.203217
|
$174.21M 1.00B AVL | $28.04M |
|
||
| 822 |
MOMOFUN
822
MM
|
$0.003593 | -0.72% | 0.2% | -3.7% |
30d
6.08%
60d
-11.62%
90d
71.76%
|
Abert. $0.00362184
Min. $0.00349867
Máx. $0.00366986
|
$3.12M 867.31M MM | $28.02M |
|
||
| 823 |
Naoris Protocol
823
NAORIS
|
$0.046709 | -1.98% | 0.53% | 4.49% |
30d
-15.51%
60d
102.02%
90d
32.37%
|
Abert. $0.047608
Min. $0.045645
Máx. $0.048095
|
$1.53M 32.70M NAORIS | $27.99M |
|
||
| 824 |
Collector Crypt
824
CARDS
|
$0.072123 | -3.16% | -10.36% | -33.83% |
30d
-72.58%
60d
220.91%
90d
112.51%
|
Abert. $0.076733
Min. $0.072122
Máx. $0.084066
|
$3.15M 43.66M CARDS | $27.95M |
|
||
| 825 |
Wayfinder
825
PROMPT
|
$0.076092 | -4.51% | 0.94% | -11.99% |
30d
-43.96%
60d
-52.83%
90d
-33.5%
|
Abert. $0.077984
Min. $0.073917
Máx. $0.07969
|
$12.66M 166.34M PROMPT | $27.83M |
|
||
| 826 |
Humans.ai
826
HEART
|
$0.003562 | -0.17% | -5.63% | -18.99% |
30d
-24.18%
60d
-35.76%
90d
-45.66%
|
Abert. $0.00371241
Min. $0.00353764
Máx. $0.00377494
|
$425.49K 119.45M HEART | $27.78M |
|
||
| 827 |
Arena-Z
827
A2Z
|
$0.003852 | -2.14% | 0.39% | -0.57% |
30d
-36.37%
60d
-27.44%
90d
-21.38%
|
Abert. $0.00382957
Min. $0.00379463
Máx. $0.0039473
|
$5.54M 1.44B A2Z | $27.76M |
|
||
| 828 |
Hashflow
828
HFT
|
$0.044692 | -1.58% | 4.15% | -9% |
30d
-41.4%
60d
-42.38%
90d
-33.7%
|
Abert. $0.044043
Min. $0.04282
Máx. $0.045933
|
$11.27M 252.15M HFT | $27.73M |
|
||
| 829 |
Pepecoin
829
PEPECOINORG
|
$0.000276 | 2.23% | 1.63% | 13.74% |
30d
-11.69%
60d
-30.51%
90d
-52.61%
|
Abert. $0.00028061
Min. $0.00026623
Máx. $0.00028957
|
$101.47K 367.63M PEPECOINORG | $27.64M |
|
||
| 830 |
Braintrust
830
BTRST
|
$0.114433 | 0.45% | 2.42% | -4.07% |
30d
-32.57%
60d
-42.03%
90d
-47.2%
|
Abert. $0.116191
Min. $0.107101
Máx. $0.117348
|
$105.22K 919.45K BTRST | $27.62M |
|
||
| 831 |
Enso
831
ENSO
|
$1.3375 | -0.53% | -7.74% | -16.52% |
30d
-78.32%
60d
-78.32%
90d
-78.32%
|
Abert. $1.5858
Min. $1.3375
Máx. $1.5858
|
$141.54M 105.82M ENSO | $27.54M |
|
||
| 832 |
Boost
832
BOOST
|
$0.173324 | 1.38% | -2.82% | 7.32% |
30d
60.87%
60d
226.13%
90d
226.13%
|
Abert. $0.176472
Min. $0.168908
Máx. $0.178327
|
$93.76M 540.93M BOOST | $27.53M |
|
||
| 833 |
Electronic USD
833
eUSD
|
$0.9996 | -0.01% | -0.05% | -0.06% |
30d
-0.01%
60d
-
90d
-0.1%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0002
|
$741.00 741.00 eUSD | $27.48M |
|
||
| 834 |
Nobody Sausage
834
NOBODY
|
$0.029233 | -2.94% | 0.82% | -26.96% |
30d
-49.81%
60d
-48.95%
90d
2.66%
|
Abert. $0.030176
Min. $0.027113
Máx. $0.031625
|
$4.14M 141.66M NOBODY | $27.36M |
|
||
| 835 |
MyNeighborAlice
835
ALICE
|
$0.274205 | -1.24% | 1.5% | -13.79% |
30d
-9.55%
60d
-22.96%
90d
-23.23%
|
Abert. $0.277402
Min. $0.267674
Máx. $0.282558
|
$14.96M 54.56M ALICE | $27.36M |
|
||
| 836 |
Symbol
836
XYM
|
$0.004392 | -0.27% | -0.34% | -4.48% |
30d
-26.84%
60d
-36.67%
90d
-48.61%
|
Abert. $0.00450407
Min. $0.00400323
Máx. $0.00451036
|
$196.74K 44.79M XYM | $27.33M |
|
||
| 837 |
Scroll
837
SCR
|
$0.143152 | -1.27% | 4.63% | -9.91% |
30d
-49.67%
60d
-55.88%
90d
-48.27%
|
Abert. $0.140679
Min. $0.136433
Máx. $0.146069
|
$7.99M 55.81M SCR | $27.20M |
|
||
| 838 |
Chain-key Bitcoin
838
CKBTC
|
$107,425.84 | -0.97% | 1.97% | -1.95% |
30d
-9.02%
60d
-1.86%
90d
-5.49%
|
Abert. $107,531.60
Min. $105,342.11
Máx. $113,122.35
|
$41.97K 0 CKBTC | $27.19M |
|
||
| 839 |
Particle Network
839
PARTI
|
$0.064291 | -2.62% | 0.47% | -21.43% |
30d
-49.11%
60d
-63.32%
90d
-62.03%
|
Abert. $0.065895
Min. $0.063596
Máx. $0.066066
|
$14.81M 230.40M PARTI | $27.17M |
|
||
| 840 |
SuperRare
840
RARE
|
$0.032905 | -1.94% | 3.33% | -7.54% |
30d
-36.19%
60d
-37.67%
90d
-31.32%
|
Abert. $0.032539
Min. $0.031425
Máx. $0.033639
|
$5.22M 158.69M RARE | $27.13M |
|
||
| 841 |
READY!
841
READY
|
$0.027091 | -0.64% | 0.25% | -20.4% |
30d
5.38%
60d
680.07%
90d
821.66%
|
Abert. $0.027354
Min. $0.026825
Máx. $0.027586
|
$1.28M 47.41M READY | $27.09M |
|
||
| 842 |
USDK
842
USDK
|
$0.945689 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$47.00 - | $27.05M |
|
||
| 843 |
Function X
843
FUNX
|
$0.071812 | - | - | -83% |
30d
-30.73%
60d
-43.78%
90d
-33.25%
|
Abert. $0.071812
Min. $0.071812
Máx. $0.071812
|
$373.00 - | $27.02M |
|
||
| 844 |
Neutron
844
NTRN
|
$0.043421 | -1.27% | 0.77% | -11.35% |
30d
-46.31%
60d
-54.56%
90d
-49.29%
|
Abert. $0.044216
Min. $0.042355
Máx. $0.044227
|
$632.42K 14.56M NTRN | $26.81M |
|
||
| 845 |
Astherus Staked USDF
845
asUSDF
|
$1.0444 | 0.1% | 0.02% | - |
30d
0.22%
60d
0.97%
90d
1.57%
|
Abert. $1.0440
Min. $1.0396
Máx. $1.0443
|
$24.29K 23.25K asUSDF | $26.76M |
|
||
| 846 |
DOGS
846
DOGS
|
$0.000052 | -1.66% | 1.15% | -10.89% |
30d
-57.87%
60d
-59.34%
90d
-61.19%
|
Abert. $0.00005158
Min. $0.00005004
Máx. $0.00005335
|
$10.63M 205.44B DOGS | $26.73M |
|
||
| 847 |
Vulcan Forged PYR
847
PYR
|
$0.601505 | -1.33% | 0.71% | -9.77% |
30d
-39.29%
60d
-38.7%
90d
-35.39%
|
Abert. $0.607909
Min. $0.591362
Máx. $0.614365
|
$2.66M 4.42M PYR | $26.66M |
|
||
| 848 |
SUPRA
848
SUPRA
|
$0.001342 | -2.49% | -4.19% | -23.59% |
30d
-43.98%
60d
-52.99%
90d
-56.09%
|
Abert. $0.00141185
Min. $0.00134232
Máx. $0.00151474
|
$1.92M 1.43B SUPRA | $26.61M |
|
||
| 849 |
Swarm Network
849
TRUTH
|
$0.012675 | -0.38% | -2.93% | -11.74% |
30d
-8.52%
60d
16.22%
90d
16.22%
|
Abert. $0.012801
Min. $0.012666
Máx. $0.013941
|
$2.18M 172.05M TRUTH | $26.43M |
|
||
| 850 |
WalletConnect Token
850
WCT
|
$0.141842 | -2.09% | -1.61% | -12.84% |
30d
-43.84%
60d
-50.59%
90d
-51.36%
|
Abert. $0.147675
Min. $0.139833
Máx. $0.147675
|
$27.79M 195.94M WCT | $26.41M |
|
33.579 Moedas monitoradas - Página
17 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.