Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
PlayDapp
801
PLAYDP
|
$0.043834 | 0.27% | 1% | -15.43% |
30d
-4.11%
60d
-4.03%
90d
-22.82%
|
Abert. $0.043129
Min. $0.042089
Máx. $0.044166
|
$1.88M 42.89M PLAYDP | $26.38M |
|
||
| 802 |
VIDT Datalink
802
VIDT
|
$0.034420 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$21.86M - | $26.50M |
|
||
| 803 |
Paris Saint-Germain Fan Token
803
PSG
|
$2.18 | -0.73% | 1.32% | -5.75% |
30d
-3.26%
60d
-6.72%
90d
-16.94%
|
Abert. $2.1345
Min. $2.1345
Máx. $2.2600
|
$4.46M 2.05M PSG | $26.33M |
|
||
| 804 |
AVA - Travala
804
AVA
|
$0.476922 | 0.5% | 0.49% | -9.12% |
30d
-0.78%
60d
-5.52%
90d
-18.15%
|
Abert. $0.471421
Min. $0.466219
Máx. $0.481628
|
$1.07M 2.25M AVA | $26.08M |
|
||
| 805 |
Quickswap (New)
805
QUICK
|
$0.035158 | 0.33% | -2.52% | -20.6% |
30d
-22.32%
60d
29.08%
90d
-1.01%
|
Abert. $0.035877
Min. $0.034876
Máx. $0.036346
|
$2.32M 65.93M QUICK | $26.04M |
|
||
| 806 |
AhaToken
806
AHT
|
$0.004633 | - | 1.37% | -7.45% |
30d
15%
60d
10.93%
90d
10.56%
|
Abert. $0.00457739
Min. $0.00454285
Máx. $0.00473778
|
$1.59M 342.68M AHT | $25.92M |
|
||
| 807 |
xSUSHI
807
XSUSHI
|
$1.0785 | - | 0.83% | -17.99% |
30d
30.66%
60d
37.41%
90d
19.82%
|
Abert. $1.0783
Min. $1.0695
Máx. $1.0784
|
$547.00 507.00 XSUSHI | $25.84M |
|
||
| 808 |
Decimal
808
DEL
|
$0.002345 | -3.27% | -2.68% | -5.44% |
30d
-5.62%
60d
-16.01%
90d
-17.42%
|
Abert. $0.00243465
Min. $0.00234452
Máx. $0.00243909
|
$258.08K 110.08M DEL | $25.72M |
|
||
| 809 |
BETFURY
809
BFG
|
$0.022863 | 0.15% | -1.24% | -2.97% |
30d
6.92%
60d
8.05%
90d
38.8%
|
Abert. $0.02309
Min. $0.022795
Máx. $0.023175
|
$1.78K 78.07K BFG | $25.67M |
|
||
| 810 |
ResearchCoin
810
RSC
|
$0.269392 | 0.85% | -0.93% | -0.91% |
30d
19.54%
60d
42.3%
90d
87.68%
|
Abert. $0.271869
Min. $0.267041
Máx. $0.273924
|
$13.22K 49.08K RSC | $25.65M |
|
||
| 811 |
HackenAI
811
HAI
|
$0.039752 | -0.01% | -0.41% | -3.56% |
30d
27.06%
60d
4.56%
90d
-1.89%
|
Abert. $0.039838
Min. $0.039752
Máx. $0.040078
|
$348.96K 8.78M HAI | $25.64M |
|
||
| 812 |
Coreum
812
COREUM
|
$0.066348 | 0.06% | 0.34% | -4.35% |
30d
6.43%
60d
-4.71%
90d
-31.89%
|
Abert. $0.06615
Min. $0.066005
Máx. $0.06686
|
$1.63M 24.53M COREUM | $25.53M |
|
||
| 813 |
Linear
813
LINA
|
$0.003752 | 0.52% | -0.54% | -14.96% |
30d
0.43%
60d
-10.46%
90d
-24.04%
|
Abert. $0.00372946
Min. $0.00365519
Máx. $0.00377993
|
$4.24M 1.13B LINA | $25.49M |
|
||
| 814 |
Masa
814
MASA
|
$0.071187 | 0.43% | -4.44% | -11.85% |
30d
67.01%
60d
66.55%
90d
-6.47%
|
Abert. $0.074676
Min. $0.07084
Máx. $0.07503
|
$5.43M 76.27M MASA | $25.43M |
|
||
| 815 |
OORT
815
OORT
|
$0.118924 | 0.67% | 5.26% | -4.03% |
30d
40.29%
60d
-4.62%
90d
-7.59%
|
Abert. $0.114441
Min. $0.113028
Máx. $0.119851
|
$534.37K 4.49M OORT | $25.39M |
|
||
| 816 |
VAIOT
816
VAIOT
|
$0.073575 | 0.2% | -0.42% | -18.97% |
30d
-1.03%
60d
-8.09%
90d
-18.27%
|
Abert. $0.077291
Min. $0.072451
Máx. $0.077545
|
$566.09K 7.69M VAIOT | $25.37M |
|
||
| 817 |
FIO Protocol
817
FIO
|
$0.031926 | 0.01% | -10.26% | -12.43% |
30d
23.74%
60d
70.08%
90d
47.25%
|
Abert. $0.035411
Min. $0.03146
Máx. $0.037934
|
$13.39M 419.39M FIO | $25.32M |
|
||
| 818 |
Orderly Network
818
ORDER
|
$0.131593 | 1.39% | 7.16% | -7.2% |
30d
-20.13%
60d
-27.74%
90d
-27.74%
|
Abert. $0.120589
Min. $0.120532
Máx. $0.133981
|
$9.54M 72.50M ORDER | $25.21M |
|
||
| 819 |
Neopin
819
NPT
|
$0.223639 | 0.08% | -1.68% | -10.4% |
30d
-16.6%
60d
1.68%
90d
-15.85%
|
Abert. $0.226526
Min. $0.223245
Máx. $0.22983
|
$571.77K 2.56M NPT | $25.13M |
|
||
| 820 |
ASD / BitMax Token
820
BTMX
|
$0.037838 | -0.04% | 1.25% | 0.02% |
30d
4.96%
60d
-2.76%
90d
-4.03%
|
Abert. $0.037406
Min. $0.037196
Máx. $0.037959
|
$1.24M 32.89M BTMX | $25.00M |
|
||
| 821 |
Guild of Guardians
821
GOG
|
$0.038922 | 0.29% | 4.9% | -3.07% |
30d
17.22%
60d
-26.74%
90d
-28.97%
|
Abert. $0.037724
Min. $0.037161
Máx. $0.047037
|
$1.85M 47.54M GOG | $24.96M |
|
||
| 822 |
Binance IDR Stable Coin
822
BIDR
|
$0.000089 | - | -0.3% | 7.01% |
30d
23.76%
60d
40.53%
90d
43.44%
|
Abert. $0.00008828
Min. $0.00008305
Máx. $0.00009089
|
$197.00 2.22M BIDR | $24.72M |
|
||
| 823 |
Green Satoshi Token (SOL)
823
GST
|
$0.011981 | -0.11% | -1.58% | -14.82% |
30d
0.91%
60d
-5.92%
90d
-32.66%
|
Abert. $0.012217
Min. $0.01198
Máx. $0.012228
|
$236.46K 19.74M GST | $24.64M |
|
||
| 824 |
Fluence
824
FLT
|
$0.277725 | -1.04% | -9.11% | -25.95% |
30d
35.95%
60d
59.98%
90d
8.85%
|
Abert. $0.305709
Min. $0.277724
Máx. $0.306419
|
$377.41K 1.36M FLT | $24.55M |
|
||
| 825 |
Alpha Quark Token
825
AQT
|
$0.915340 | -0.01% | 0.41% | -7.28% |
30d
16.34%
60d
29.56%
90d
27.96%
|
Abert. $0.906299
Min. $0.906299
Máx. $0.926108
|
$619.01K 676.26K AQT | $24.54M |
|
||
| 826 |
Edelcoin
826
EDLC
|
$1.1256 | 0.03% | -0.01% | 0.05% |
30d
0.14%
60d
-0.26%
90d
5.89%
|
Abert. $1.1256
Min. $1.1249
Máx. $1.1261
|
$9.03M 8.02M EDLC | $24.30M |
|
||
| 827 |
crow with knife
827
CAW
|
$0.00000003 | 0.06% | -2.68% | -14.29% |
30d
-14.93%
60d
-41.83%
90d
-46.92%
|
Abert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
|
$135.00K 4.35T CAW | $24.24M |
|
||
| 828 |
ROGin AI
828
ROG
|
$0.361577 | - | -4.08% | 1.98% |
30d
-26.07%
60d
-22.77%
90d
-19.2%
|
Abert. $0.377206
Min. $0.361497
Máx. $0.377206
|
$3.18M 8.79M ROG | $24.22M |
|
||
| 829 |
Alpaca Finance
829
ALPACA
|
$0.160324 | 1.03% | 3.57% | -8.31% |
30d
-2.45%
60d
69.32%
90d
47.67%
|
Abert. $0.152702
Min. $0.152349
Máx. $0.163958
|
$4.33M 27.00M ALPACA | $24.19M |
|
||
| 830 |
Vertex Protocol
830
VRTX
|
$0.072736 | 0.22% | -2.39% | -7.93% |
30d
-8.37%
60d
-27.18%
90d
-46.09%
|
Abert. $0.07427
Min. $0.072435
Máx. $0.075828
|
$1.78M 24.47M VRTX | $24.05M |
|
||
| 831 |
Bitcoin Vault
831
BTCVT
|
$1.2283 | 0.27% | -0.98% | -4.85% |
30d
7.96%
60d
8.47%
90d
3.85%
|
Abert. $1.2464
Min. $1.2040
Máx. $1.2504
|
$235.27K 191.54K BTCVT | $23.82M |
|
||
| 832 |
CEEK Smart VR Token
832
CEEK
|
$0.029067 | 1.01% | 0.1% | -16.86% |
30d
4.99%
60d
-4.61%
90d
-17.25%
|
Abert. $0.029513
Min. $0.028425
Máx. $0.029513
|
$642.64K 22.11M CEEK | $23.42M |
|
||
| 833 |
Miracle Play
833
MPT
|
$0.036761 | 0.11% | -0.2% | -4.94% |
30d
-15.94%
60d
-37.37%
90d
-46.63%
|
Abert. $0.036814
Min. $0.036597
Máx. $0.036832
|
$443.74K 12.07M MPT | $23.41M |
|
||
| 834 |
Tranchess
834
CHESS
|
$0.133878 | 0.91% | -1.26% | -19.1% |
30d
-8.99%
60d
29.84%
90d
16.97%
|
Abert. $0.134181
Min. $0.131135
Máx. $0.136772
|
$1.13M 8.48M CHESS | $23.36M |
|
||
| 835 |
IRISnet
835
IRIS
|
$0.014427 | 0.47% | 0.94% | -7.99% |
30d
5.23%
60d
2.69%
90d
12.72%
|
Abert. $0.014227
Min. $0.014125
Máx. $0.014525
|
$543.06K 37.64M IRIS | $23.35M |
|
||
| 836 |
Samoyedcoin
836
SAMO
|
$0.006347 | 0.31% | -4.14% | -14.48% |
30d
7.67%
60d
-13.17%
90d
-21.82%
|
Abert. $0.00661569
Min. $0.00632542
Máx. $0.00691525
|
$740.51K 116.67M SAMO | $23.21M |
|
||
| 837 |
Helium IOT
837
IOT
|
$0.001179 | 0.01% | -2.05% | -9.98% |
30d
-19.71%
60d
30.66%
90d
98.77%
|
Abert. $0.00120785
Min. $0.00117296
Máx. $0.00121688
|
$18.14K 15.39M IOT | $23.08M |
|
||
| 838 |
Clore.ai
838
CLORE
|
$0.092392 | 1.36% | -1.58% | -14.42% |
30d
89.98%
60d
32.32%
90d
9.01%
|
Abert. $0.094361
Min. $0.090445
Máx. $0.095915
|
$3.00M 32.46M CLORE | $23.05M |
|
||
| 839 |
Law Blocks
839
LBT
|
$0.093666 | -0.02% | -0.02% | -5.6% |
30d
-6.36%
60d
-17.09%
90d
-19.31%
|
Abert. $0.093665
Min. $0.093607
Máx. $0.093788
|
$73.98K 789.85K LBT | $22.95M |
|
||
| 840 |
Taraxa
840
TARA
|
$0.005225 | 0.56% | 1.62% | -0.37% |
30d
58.67%
60d
31.24%
90d
0.83%
|
Abert. $0.00517935
Min. $0.00511702
Máx. $0.00544284
|
$333.00K 63.74M TARA | $22.91M |
|
||
| 841 |
XeniosCoin / XenCoin
841
XNC
|
$0.299977 | - | - | -0.03% |
30d
-
60d
-0.06%
90d
-
|
Abert. $0.299974
Min. $0.299961
Máx. $0.300149
|
- - | $22.88M |
|
||
| 842 |
Only1
842
LIKE
|
$0.068502 | 0.91% | 8.44% | 2.53% |
30d
244.04%
60d
127.19%
90d
67%
|
Abert. $0.063282
Min. $0.063167
Máx. $0.068502
|
$985.91K 14.39M LIKE | $22.69M |
|
||
| 843 |
SingularityDAO
843
SDAO
|
$0.273481 | 0.03% | -0.48% | -10.81% |
30d
3.27%
60d
1.94%
90d
-19.36%
|
Abert. $0.274889
Min. $0.269964
Máx. $0.276129
|
$259.57K 949.14K SDAO | $22.63M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$7.39 | 0.11% | -11.02% | -40.2% |
30d
-77%
60d
-77%
90d
-77%
|
Abert. $8.405
Min. $7.283
Máx. $8.405
|
$3.37M 455.25K FB | $22.55M |
|
||
| 845 |
WAGMI Game
845
WAGMIGAMES
|
$0.000012 | -0.04% | -9.34% | -10.57% |
30d
145.57%
60d
128.23%
90d
81.57%
|
Abert. $0.00001367
Min. $0.00001236
Máx. $0.0000145
|
$3.00M 242.01B WAGMIGAMES | $22.40M |
|
||
| 846 |
Beefy.Finance
846
BIFIN
|
$279.66 | 0.54% | -1.42% | -6.4% |
30d
-1.57%
60d
9.47%
90d
-1.22%
|
Abert. $279.96
Min. $276.72
Máx. $283.66
|
$507.63K 1.82K BIFIN | $22.37M |
|
||
| 847 |
Wrapped LUNA Classic
847
WLUNC
|
$0.000087 | - | -1.19% | -2.53% |
30d
18.75%
60d
159.75%
90d
221.01%
|
Abert. $0.00008883
Min. $0.0000858
Máx. $0.00008883
|
$3.76K 43.02M WLUNC | $22.34M |
|
||
| 848 |
Unifi Protocol DAO
848
UNFI
|
$2.59 | 0.8% | 1.1% | -6.38% |
30d
7.54%
60d
-4.93%
90d
-35.93%
|
Abert. $2.5223
Min. $2.5196
Máx. $2.5959
|
$3.15M 1.22M UNFI | $22.32M |
|
||
| 849 |
Polytrade
849
TRADE
|
$0.588217 | -0.32% | -1.65% | -12.23% |
30d
16.44%
60d
-2%
90d
4.89%
|
Abert. $0.606699
Min. $0.576202
Máx. $0.606699
|
$769.90K 1.31M TRADE | $22.17M |
|
||
| 850 |
BurgerCities
850
BURGER
|
$0.389569 | 0.21% | -1.72% | -16.06% |
30d
-3.43%
60d
25.08%
90d
4.74%
|
Abert. $0.393793
Min. $0.386149
Máx. $0.400402
|
$2.01M 5.15M BURGER | $22.16M |
|
29.003 Moedas monitoradas - Página
17 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.