Cap Mercado $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Moedas
33.592
+7
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Apu Apustaja
801
APU
|
$0.000082 | -7.27% | -16.34% | -16.65% |
30d
-39.78%
60d
-47.22%
90d
-66.59%
|
Abert. $0.00010053
Min. $0.00008228
Máx. $0.00010062
|
$1.25M 15.16B APU | $27.80M |
|
||
| 802 |
Infinity Ground
802
AIN
|
$0.124978 | 0.47% | -5.58% | -16.91% |
30d
-19.98%
60d
24.07%
90d
42.35%
|
Abert. $0.131698
Min. $0.12396
Máx. $0.132433
|
$22.42M 179.37M AIN | $27.67M |
|
||
| 803 |
Zircuit
803
ZRC
|
$0.012591 | -0.85% | -8.02% | -19.78% |
30d
-39.82%
60d
-48.78%
90d
-62.83%
|
Abert. $0.013527
Min. $0.012591
Máx. $0.013928
|
$11.82M 939.01M ZRC | $27.64M |
|
||
| 804 |
USDK
804
USDK
|
$0.962270 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$76.00 - | $27.52M |
|
||
| 805 |
Electronic USD
805
eUSD
|
$0.9998 | - | -0.02% | -0.03% |
30d
0.05%
60d
0.03%
90d
-0.11%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$2.40K 2.40K eUSD | $27.49M |
|
||
| 806 |
Origin Protocol
806
OGN
|
$0.042066 | -0.51% | -8.32% | -13.31% |
30d
-32.48%
60d
-31.25%
90d
-24.64%
|
Abert. $0.045441
Min. $0.042065
Máx. $0.046374
|
$6.44M 153.07M OGN | $27.41M |
|
||
| 807 |
Ponke
807
PONKE
|
$0.049326 | 0.59% | -14.8% | -22.9% |
30d
-45.03%
60d
-46.43%
90d
-54.69%
|
Abert. $0.056667
Min. $0.04895
Máx. $0.058845
|
$5.87M 118.95M PONKE | $27.40M |
|
||
| 808 |
Gearbox Protocol
808
GEAR
|
$0.002740 | -1.03% | -13.15% | -28.68% |
30d
-17.13%
60d
-23.77%
90d
-21.28%
|
Abert. $0.00315976
Min. $0.00273571
Máx. $0.0031934
|
$673.69K 245.89M GEAR | $27.40M |
|
||
| 809 |
PolySwarm
809
NCT
|
$0.014497 | 0.36% | -7.74% | -13.71% |
30d
-31.3%
60d
-31.21%
90d
-32.21%
|
Abert. $0.015662
Min. $0.014443
Máx. $0.015882
|
$350.50K 24.18M NCT | $27.33M |
|
||
| 810 |
PIVX
810
PIVX
|
$0.278597 | -0.05% | 6.57% | 19.47% |
30d
84.42%
60d
113.12%
90d
109.42%
|
Abert. $0.259875
Min. $0.230068
Máx. $0.286764
|
$15.48M 55.57M PIVX | $27.30M |
|
||
| 811 |
Astherus Staked USDF
811
asUSDF
|
$1.0435 | -0.01% | 0.09% | -0.03% |
30d
0.24%
60d
0.78%
90d
1.38%
|
Abert. $1.0435
Min. $1.0425
Máx. $1.0440
|
- - | $27.28M |
|
||
| 812 |
Derive
812
DRV
|
$0.036863 | 2.06% | -4.45% | -15.67% |
30d
-23.2%
60d
3.03%
90d
-52.82%
|
Abert. $0.038597
Min. $0.034373
Máx. $0.039072
|
$180.92K 4.91M DRV | $27.19M |
|
||
| 813 |
Function X
813
FUNX
|
$0.071812 | - | - | -0.11% |
30d
-36.42%
60d
-37.28%
90d
-26.16%
|
Abert. $0.071812
Min. $0.071812
Máx. $0.071812
|
$373.00 - | $27.02M |
|
||
| 814 |
Bertram The Pomeranian
814
BERT
|
$0.027897 | -5.25% | -18.65% | -43.84% |
30d
-68.52%
60d
-58.49%
90d
-8.14%
|
Abert. $0.034331
Min. $0.027897
Máx. $0.035088
|
$4.10M 147.04M BERT | $26.97M |
|
||
| 815 |
Arena-Z
815
A2Z
|
$0.003733 | -1.13% | -3.24% | -3.12% |
30d
-33.3%
60d
-33.44%
90d
-24.21%
|
Abert. $0.00384787
Min. $0.00361283
Máx. $0.00391417
|
$8.95M 2.40B A2Z | $26.90M |
|
||
| 816 |
Chain-key Bitcoin
816
CKBTC
|
$106,305.06 | -4.18% | -0.33% | -5.76% |
30d
-12.49%
60d
-3.47%
90d
-7.5%
|
Abert. $109,981.38
Min. $104,598.09
Máx. $112,345.91
|
$328.38K 3.00 CKBTC | $26.90M |
|
||
| 817 |
SMART
817
SMART
|
$0.003999 | -0.22% | -4.23% | -9.45% |
30d
-7.85%
60d
-23.79%
90d
-21.36%
|
Abert. $0.00417815
Min. $0.00399607
Máx. $0.00417839
|
$460.35K 115.13M SMART | $26.87M |
|
||
| 818 |
SingularityNET
818
AGIX
|
$0.099879 | - | -7.13% | -15.02% |
30d
-77.01%
60d
-61.18%
90d
-63.97%
|
Abert. $0.108492
Min. $0.099878
Máx. $0.108624
|
$66.63K 667.10K AGIX | $26.77M |
|
||
| 819 |
Saga
819
SAGA
|
$0.083860 | 0.11% | -16.7% | -23.11% |
30d
-60.52%
60d
-63.75%
90d
-64.55%
|
Abert. $0.098115
Min. $0.083239
Máx. $0.101542
|
$16.61M 198.03M SAGA | $26.72M |
|
||
| 820 |
EVAA Protocol
820
EVAA
|
$4.03 | 0.89% | -36.48% | -68.23% |
30d
8.1%
60d
12.58%
90d
12.58%
|
Abert. $6.115
Min. $3.9920
Máx. $6.406
|
$42.39M 10.52M EVAA | $26.65M |
|
||
| 821 |
Goldfinch
821
GFI
|
$0.316708 | 0.17% | -11.5% | -16.5% |
30d
-39.53%
60d
-40.74%
90d
-50.69%
|
Abert. $0.361856
Min. $0.315559
Máx. $0.368036
|
$623.13K 1.97M GFI | $26.64M |
|
||
| 822 |
INFINIT
822
IN
|
$0.101700 | -0.86% | -9.58% | -24.8% |
30d
-16.49%
60d
72.38%
90d
89.98%
|
Abert. $0.109364
Min. $0.099574
Máx. $0.11327
|
$21.70M 213.42M IN | $26.35M |
|
||
| 823 |
AKEDO
823
AKE
|
$0.001155 | -0.91% | -11.7% | -27.56% |
30d
-41.95%
60d
37.17%
90d
119.6%
|
Abert. $0.00128939
Min. $0.0011503
Máx. $0.00131629
|
$4.12M 3.57B AKE | $26.33M |
|
||
| 824 |
Everlyn AI
824
LYN
|
$0.102591 | -0.43% | -3.03% | -24.86% |
30d
-78.87%
60d
-78.87%
90d
-78.87%
|
Abert. $0.103674
Min. $0.101577
Máx. $0.105799
|
$4.85M 47.30M LYN | $26.23M |
|
||
| 825 |
Helium Mobile
825
MOBILE
|
$0.000294 | 0.19% | -8.22% | -2.18% |
30d
-14.96%
60d
-6.59%
90d
-18.22%
|
Abert. $0.00031198
Min. $0.00029316
Máx. $0.00032323
|
$720.91K 2.45B MOBILE | $26.22M |
|
||
| 826 |
Sleepless AI
826
AI
|
$0.059593 | 0.04% | -15.16% | -22.18% |
30d
-50.29%
60d
-49.76%
90d
-49.52%
|
Abert. $0.069192
Min. $0.059166
Máx. $0.070907
|
$13.22M 221.89M AI | $25.96M |
|
||
| 827 |
Access Protocol
827
ACS
|
$0.000585 | 1.05% | 5.22% | -2.23% |
30d
-29.16%
60d
-38.25%
90d
-48.21%
|
Abert. $0.00054895
Min. $0.00054475
Máx. $0.00069077
|
$8.65M 14.77B ACS | $25.73M |
|
||
| 828 | $0.012289 | -0.21% | -15.39% | -22.24% |
30d
-56.29%
60d
-53.18%
90d
-59.43%
|
Abert. $0.014311
Min. $0.012109
Máx. $0.014609
|
$5.72M 465.23M VANRY | $25.60M |
|
|||
| 829 |
MOMOFUN
829
MM
|
$0.003279 | -0.7% | -9.03% | -13.46% |
30d
-18.23%
60d
-20.01%
90d
-16.75%
|
Abert. $0.00359251
Min. $0.00327918
Máx. $0.003612
|
$3.20M 975.94M MM | $25.58M |
|
||
| 830 |
Roam
830
ROAM
|
$0.079021 | -0.53% | -1.22% | -14.16% |
30d
-10.78%
60d
-42.94%
90d
-2.55%
|
Abert. $0.079528
Min. $0.078306
Máx. $0.080522
|
$21.31M 269.62M ROAM | $25.56M |
|
||
| 831 |
Newton Protocol
831
NEWT
|
$0.118782 | -0.09% | -13.46% | -24% |
30d
-42.13%
60d
-53.53%
90d
-66%
|
Abert. $0.135005
Min. $0.118779
Máx. $0.137693
|
$9.62M 80.98M NEWT | $25.54M |
|
||
| 832 |
Isiklar Coin
832
ISIKC
|
$0.254747 | - | -0.01% | -0.06% |
30d
1.14%
60d
2.83%
90d
2.31%
|
Abert. $0.254699
Min. $0.254632
Máx. $0.25494
|
$1.14M 4.48M ISIKC | $25.47M |
|
||
| 833 |
SPDR S&P 500 Tokenized ETF (Ondo)
833
SPYon
|
$683.88 | -0.05% | 0.32% | -0.35% |
30d
1.5%
60d
5.31%
90d
6.46%
|
Abert. $681.23
Min. $681.20
Máx. $686.07
|
$1.78M 2.61K SPYon | $25.22M |
|
||
| 834 |
MARBLEX
834
MBX
|
$0.096450 | -0.11% | -3.05% | -11.62% |
30d
-29.87%
60d
-39.42%
90d
-45.17%
|
Abert. $0.099236
Min. $0.096385
Máx. $0.102915
|
$1.92M 19.95M MBX | $25.20M |
|
||
| 835 |
Pepecoin
835
PEPECOINORG
|
$0.000251 | 0.6% | -3.71% | 0.61% |
30d
-13.16%
60d
-35.04%
90d
-59.7%
|
Abert. $0.00026178
Min. $0.00024879
Máx. $0.00026405
|
$103.22K 410.85M PEPECOINORG | $25.17M |
|
||
| 836 |
Collector Crypt
836
CARDS
|
$0.064618 | -4.77% | -5.14% | -43.51% |
30d
-76.97%
60d
-64.81%
90d
90.39%
|
Abert. $0.067834
Min. $0.062299
Máx. $0.070986
|
$2.16M 33.45M CARDS | $25.02M |
|
||
| 837 |
Banana For Scale
837
BANANA
|
$0.002498 | -0.18% | -13.17% | -20.06% |
30d
-52.43%
60d
-58.96%
90d
-61.64%
|
Abert. $0.00283841
Min. $0.00247314
Máx. $0.00288646
|
$9.14M 3.66B BANANA | $24.98M |
|
||
| 838 |
Symbol
838
XYM
|
$0.003990 | -1.21% | -6.75% | -13.03% |
30d
-33.45%
60d
-40.36%
90d
-53.06%
|
Abert. $0.00430844
Min. $0.00398964
Máx. $0.00432437
|
$223.87K 56.11M XYM | $24.82M |
|
||
| 839 |
SuperRare
839
RARE
|
$0.030016 | -0.18% | -11.42% | -15.04% |
30d
-41.19%
60d
-43.64%
90d
-51.88%
|
Abert. $0.033635
Min. $0.029823
Máx. $0.034278
|
$8.56M 285.24M RARE | $24.75M |
|
||
| 840 |
Wirex Token
840
WXT
|
$0.002464 | 0.08% | 0.49% | -1.85% |
30d
-11.44%
60d
-15.71%
90d
-25.32%
|
Abert. $0.00246398
Min. $0.00244833
Máx. $0.00251683
|
$240.26K 97.52M WXT | $24.64M |
|
||
| 841 |
saffron.finance
841
SFI
|
$267.78 | 0.13% | 1.2% | 32.47% |
30d
442.88%
60d
1008.77%
90d
770.48%
|
Abert. $264.63
Min. $253.95
Máx. $299.28
|
$238.91K 892.00 SFI | $24.48M |
|
||
| 842 |
Boost
842
BOOST
|
$0.153968 | 0.13% | 2.52% | 1.26% |
30d
62.85%
60d
189.71%
90d
189.71%
|
Abert. $0.1499
Min. $0.148621
Máx. $0.153968
|
$5.27M 34.21M BOOST | $24.46M |
|
||
| 843 |
ARAI
843
AA
|
$0.164220 | 3.36% | 8.32% | 30.99% |
30d
23.31%
60d
200.68%
90d
200.68%
|
Abert. $0.14575
Min. $0.145067
Máx. $0.1676
|
$23.61M 143.76M AA | $24.45M |
|
||
| 844 |
BNB Attestation Service
844
BAS
|
$0.009730 | -1.9% | -17.59% | -39.66% |
30d
-43.26%
60d
-57.39%
90d
131.97%
|
Abert. $0.011739
Min. $0.00972951
Máx. $0.011806
|
$7.48M 769.14M BAS | $24.32M |
|
||
| 845 |
Hashflow
845
HFT
|
$0.039076 | -0.47% | -12.72% | -22.43% |
30d
-47.98%
60d
-55.48%
90d
-40.48%
|
Abert. $0.044016
Min. $0.039014
Máx. $0.04511
|
$20.00M 511.71M HFT | $24.28M |
|
||
| 846 |
Wrapped Core
846
WCORE
|
$0.208140 | 0.24% | -10% | -12.99% |
30d
-46.05%
60d
-49.61%
90d
-55.96%
|
Abert. $0.231603
Min. $0.206978
Máx. $0.231641
|
$68.00 328.00 WCORE | $24.26M |
|
||
| 847 |
Avalon Labs (AVL)
847
AVL
|
$0.149644 | -4.33% | -13.99% | 14.05% |
30d
-40.26%
60d
20.2%
90d
7.23%
|
Abert. $0.166842
Min. $0.149643
Máx. $0.175801
|
$135.78M 907.37M AVL | $24.19M |
|
||
| 848 |
ARPA Chain
848
ARPA
|
$0.015899 | -0.53% | -12.56% | -18% |
30d
-25.61%
60d
-26.27%
90d
-24.95%
|
Abert. $0.017933
Min. $0.015899
Máx. $0.018254
|
$14.19M 892.40M ARPA | $24.16M |
|
||
| 849 |
Catizen
849
CATI
|
$0.064855 | -0.15% | -13.03% | -22.5% |
30d
-21.09%
60d
-23.51%
90d
-20.24%
|
Abert. $0.073473
Min. $0.062288
Máx. $0.074933
|
$18.55M 285.96M CATI | $24.13M |
|
||
| 850 |
Oobit
850
OBT
|
$0.024054 | -1.62% | -16.33% | -7.26% |
30d
22.71%
60d
117.7%
90d
100.58%
|
Abert. $0.028609
Min. $0.023721
Máx. $0.028751
|
$82.15K 3.42M OBT | $24.05M |
|
33.592 Moedas monitoradas - Página
17 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.