Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BOBO
801
BOBO
|
$0.00000041 | 2.98% | 25.43% | -10.31% |
30d
-11.73%
60d
36.63%
90d
29.84%
|
Abert. $0.0000003209
Min. $0.0000003209
Máx. $0.000000409
|
$2.35M 5.75T BOBO | $27.06M |
|
||
| 802 |
Electroneum
802
ETN
|
$0.001505 | -1.49% | 0.43% | -4.35% |
30d
-9.02%
60d
-11.05%
90d
-16.8%
|
Abert. $0.00149265
Min. $0.00145977
Máx. $0.00159496
|
$8.18M 5.44B ETN | $27.05M |
|
||
| 803 |
Kekius Maximus (kekiusmaximus.vip)
803
KEKIUS
|
$0.027006 | 4.5% | 10.83% | -22.45% |
30d
-14.18%
60d
-5.35%
90d
-6.46%
|
Abert. $0.021555
Min. $0.021555
Máx. $0.027006
|
$6.63M 245.43M KEKIUS | $27.01M |
|
||
| 804 |
Chain-key Bitcoin
804
CKBTC
|
$105,986.27 | -1.12% | 4.86% | -1.67% |
30d
17.45%
60d
22.16%
90d
29.9%
|
Abert. $96,700.45
Min. $96,700.45
Máx. $107,186.97
|
$73.46K 0 CKBTC | $26.82M |
|
||
| 805 |
Maverick Protocol
805
MAV
|
$0.044900 | 1.72% | 14.22% | -13.19% |
30d
-30.01%
60d
-28.74%
90d
-45%
|
Abert. $0.037759
Min. $0.037759
Máx. $0.0449
|
$3.16M 70.31M MAV | $26.78M |
|
||
| 806 |
HTX Token / Huobi Token
806
HT
|
$0.203925 | 0.02% | -5% | -31.87% |
30d
-39.28%
60d
-49.69%
90d
-53.64%
|
Abert. $0.207336
Min. $0.182832
Máx. $0.214674
|
$67.97K 333.32K HT | $26.53M |
|
||
| 807 |
Thena
807
THE
|
$0.252871 | 0.77% | 8.93% | -6.5% |
30d
-17.49%
60d
-9.13%
90d
-33.45%
|
Abert. $0.227676
Min. $0.227676
Máx. $0.25287
|
$10.36M 40.97M THE | $26.57M |
|
||
| 808 |
Parcl
808
PRCL
|
$0.064374 | 2.17% | 12.11% | -14.75% |
30d
-38.2%
60d
-15.47%
90d
-46.73%
|
Abert. $0.053561
Min. $0.053561
Máx. $0.064373
|
$8.21M 127.50M PRCL | $26.54M |
|
||
| 809 |
FirmaChain
809
FMCT
|
$0.026098 | 1.09% | 4.8% | -8.21% |
30d
-16.81%
60d
-20.83%
90d
-15.64%
|
Abert. $0.02448
Min. $0.02448
Máx. $0.026098
|
$1.57M 60.24M FMCT | $26.46M |
|
||
| 810 |
Tiger Shark
810
TIGERSHARK
|
$0.026452 | 2.54% | 20.17% | -16.51% |
30d
-40.49%
60d
-11.37%
90d
-11.37%
|
Abert. $0.02133
Min. $0.02133
Máx. $0.026452
|
$138.39K 5.23M TIGERSHARK | $26.45M |
|
||
| 811 |
Helium Mobile
811
MOBILE
|
$0.000296 | 1.55% | 8.06% | -4.58% |
30d
-43.76%
60d
-37.53%
90d
-34.28%
|
Abert. $0.0002683
Min. $0.0002683
Máx. $0.00029591
|
$5.28M 17.86B MOBILE | $26.42M |
|
||
| 812 |
Bluefin
812
BLUE
|
$0.086200 | 3.48% | 14.29% | -14.54% |
30d
-24.67%
60d
2.66%
90d
-3.33%
|
Abert. $0.070046
Min. $0.070046
Máx. $0.0862
|
$11.58M 134.34M BLUE | $26.34M |
|
||
| 813 |
OmiseGO
813
OMG
|
$0.187803 | 0.56% | 4% | -1.05% |
30d
-6.97%
60d
-6.93%
90d
-15.98%
|
Abert. $0.188532
Min. $0.178982
Máx. $0.188532
|
$5.95M 31.68M OMG | $26.34M |
|
||
| 814 |
Catizen
814
CATI
|
$0.080328 | 2.02% | 9.94% | -4.79% |
30d
-26.2%
60d
-10.97%
90d
-46.25%
|
Abert. $0.071546
Min. $0.071252
Máx. $0.080328
|
$13.25M 164.89M CATI | $26.17M |
|
||
| 815 |
Stride
815
STRD
|
$0.297075 | -3.3% | 3.27% | -29.22% |
30d
-10.03%
60d
50.23%
90d
-6.23%
|
Abert. $0.287621
Min. $0.274659
Máx. $0.307234
|
$155.04K 521.87K STRD | $26.09M |
|
||
| 816 |
Mr Miggles
816
MIGGLES
|
$0.027221 | 6.03% | 22.32% | -8.12% |
30d
-33.21%
60d
-12.36%
90d
-32.49%
|
Abert. $0.020817
Min. $0.020755
Máx. $0.02722
|
$2.39M 87.69M MIGGLES | $26.06M |
|
||
| 817 |
PlatON
817
LAT
|
$0.003928 | 1.91% | 2.97% | 2.81% |
30d
-8.52%
60d
-15.63%
90d
-19.8%
|
Abert. $0.00378874
Min. $0.0037802
Máx. $0.00392793
|
$3.79M 964.34M LAT | $25.96M |
|
||
| 818 |
Radiant Capital
818
RDNT
|
$0.020975 | 1.01% | 12.82% | -7.2% |
30d
-19.31%
60d
-16.93%
90d
-21.65%
|
Abert. $0.017917
Min. $0.017917
Máx. $0.020974
|
$7.42M 353.58M RDNT | $25.88M |
|
||
| 819 |
Infinitar
819
IGT
|
$0.189974 | -0.14% | 6.3% | 7.11% |
30d
-5.12%
60d
-25.48%
90d
-49.38%
|
Abert. $0.177322
Min. $0.177322
Máx. $0.190427
|
$2.81M 14.78M IGT | $25.88M |
|
||
| 820 |
Fair and Free
820
FAIR3
|
$0.027627 | 2.21% | 8.5% | -5.61% |
30d
50%
60d
2.63%
90d
122.89%
|
Abert. $0.025322
Min. $0.02527
Máx. $0.027626
|
$12.60M 456.25M FAIR3 | $25.85M |
|
||
| 821 |
district0x
821
DNT
|
$0.025805 | 2.2% | 3.6% | -6.82% |
30d
-13.55%
60d
-11.29%
90d
-8.2%
|
Abert. $0.024558
Min. $0.02418
Máx. $0.025805
|
$126.79K 4.91M DNT | $25.81M |
|
||
| 822 |
Stader
822
SD
|
$0.482029 | 0.14% | -4.83% | 3.33% |
30d
-12.24%
60d
-5.16%
90d
-28.05%
|
Abert. $0.418147
Min. $0.418147
Máx. $0.522642
|
$10.20M 21.16M SD | $25.68M |
|
||
| 823 |
MESSIER
823
M87
|
$0.000029 | 1.18% | 14.87% | -15.79% |
30d
-34.14%
60d
-48.6%
90d
-59.7%
|
Abert. $0.00002435
Min. $0.00002435
Máx. $0.00002893
|
$849.66K 29.36B M87 | $25.61M |
|
||
| 824 |
Gifto
824
GFT
|
$0.011424 | -0.35% | -42.47% | 81.99% |
30d
-47.12%
60d
2271%
90d
-16.96%
|
Abert. $0.019852
Min. $0.011423
Máx. $0.020005
|
$18.29K 1.60M GFT | $25.57M |
|
||
| 825 |
NFPrompt
825
NFP
|
$0.055850 | 1.3% | 12.41% | -14.31% |
30d
-34.57%
60d
-29%
90d
-36.75%
|
Abert. $0.048065
Min. $0.048065
Máx. $0.055849
|
$5.24M 93.76M NFP | $25.54M |
|
||
| 826 |
Solend
826
SLND
|
$0.255263 | 0.2% | 0.52% | -0.01% |
30d
-21.53%
60d
-29.09%
90d
-20.31%
|
Abert. $0.254358
Min. $0.25394
Máx. $0.255262
|
$25.15K 98.55K SLND | $25.44M |
|
||
| 827 |
Wojak
827
WOJAK
|
$0.000365 | 1.96% | 16.97% | -11.37% |
30d
-26.4%
60d
14.64%
90d
26.75%
|
Abert. $0.00030323
Min. $0.00030323
Máx. $0.0003647
|
$1.93M 5.30B WOJAK | $25.31M |
|
||
| 828 |
StrikeCoin
828
STRX
|
$0.025299 | 0.63% | 4.47% | 4.67% |
30d
-10.49%
60d
18.91%
90d
19.22%
|
Abert. $0.02396
Min. $0.02396
Máx. $0.025299
|
$9.65K 381.56K STRX | $25.30M |
|
||
| 829 |
Moss Coin / Mossland
829
MOC
|
$0.058432 | 0.91% | 4.38% | -7.62% |
30d
-16.8%
60d
-20.28%
90d
-18.57%
|
Abert. $0.055754
Min. $0.055106
Máx. $0.058432
|
$306.48K 5.25M MOC | $25.21M |
|
||
| 830 |
Pangolin
830
PNG
|
$0.113754 | 1.69% | 6.43% | -21.81% |
30d
-33.1%
60d
-23.74%
90d
-34.88%
|
Abert. $0.107416
Min. $0.099817
Máx. $0.113753
|
$1.87M 16.43M PNG | $25.07M |
|
||
| 831 |
SaucerSwap
831
SAUCE
|
$0.030354 | 2.39% | 12.83% | -5.04% |
30d
-22.93%
60d
-25.83%
90d
-41.07%
|
Abert. $0.026244
Min. $0.026204
Máx. $0.030354
|
$376.86K 12.42M SAUCE | $25.04M |
|
||
| 832 |
Flexacoin
832
FXC
|
$0.003281 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$222.00 - | $24.96M |
|
||
| 833 |
Aegis YUSD
833
YUSD
|
$0.9997 | 0.02% | -0.07% | 0.03% |
30d
-0.08%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9968
Min. $0.9968
Máx. $1.0012
|
$168.33K 168.37K YUSD | $24.75M |
|
||
| 834 |
inSure
834
ISURE
|
$0.000923 | 1.18% | 17.92% | -1.27% |
30d
-35.91%
60d
-31.84%
90d
-49.45%
|
Abert. $0.00078641
Min. $0.0007748
Máx. $0.00092332
|
$133.00 144.84K ISURE | $24.74M |
|
||
| 835 |
Dusk
835
DUSK
|
$0.050886 | 1.03% | 13.07% | -5.53% |
30d
-38.76%
60d
-42.83%
90d
-46.49%
|
Abert. $0.043615
Min. $0.043615
Máx. $0.050885
|
$4.30M 84.51M DUSK | $24.72M |
|
||
| 836 |
Groestlcoin
836
GRS
|
$0.280960 | 0.68% | 4.75% | -10.75% |
30d
-18.94%
60d
-20.17%
90d
-17.41%
|
Abert. $0.264869
Min. $0.264168
Máx. $0.280959
|
$314.80K 1.12M GRS | $24.68M |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,711.99 | -0.01% | 0.22% | -12.18% |
30d
-11.24%
60d
29.11%
90d
10.31%
|
Abert. $2,647.08
Min. $2,647.08
Máx. $2,712.24
|
$531.00 - | $24.54M |
|
||
| 838 |
OpenServ
838
SERV
|
$0.036164 | 0.14% | 24.97% | -10.21% |
30d
-33.82%
60d
0.14%
90d
17.52%
|
Abert. $0.02713
Min. $0.02713
Máx. $0.036164
|
$531.82K 14.71M SERV | $24.32M |
|
||
| 839 |
Alien Worlds
839
TLM
|
$0.004144 | 1.64% | 12.95% | -8.32% |
30d
-27.32%
60d
-29.13%
90d
-33.69%
|
Abert. $0.00353278
Min. $0.00353278
Máx. $0.00414389
|
$9.36M 2.26B TLM | $24.20M |
|
||
| 840 |
Wrapped IoTeX
840
WIOTX
|
$0.022206 | 1.01% | 5.1% | -1.74% |
30d
9.48%
60d
16.96%
90d
20.5%
|
Abert. $0.020591
Min. $0.020591
Máx. $0.022205
|
$31.13K 1.40M WIOTX | $24.15M |
|
||
| 841 |
AhaToken
841
AHT
|
$0.003620 | 1.18% | 4.33% | -3.71% |
30d
-11.61%
60d
-12.71%
90d
-9.09%
|
Abert. $0.00345167
Min. $0.00341655
Máx. $0.00362018
|
$297.44K 82.16M AHT | $24.14M |
|
||
| 842 |
Covalent X Token
842
CXT
|
$0.024760 | 0.61% | 7.82% | -13.17% |
30d
-31.31%
60d
-19.1%
90d
-35.21%
|
Abert. $0.022683
Min. $0.022683
Máx. $0.024759
|
$1.74M 70.37M CXT | $24.14M |
|
||
| 843 |
Automata Network
843
ATA
|
$0.041054 | 1.33% | 11.32% | -4.09% |
30d
-18.35%
60d
-33.06%
90d
-35.73%
|
Abert. $0.03582
Min. $0.03582
Máx. $0.041054
|
$6.23M 151.68M ATA | $24.13M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$0.480279 | 0.85% | 0.93% | 1.75% |
30d
-10.71%
60d
-21.96%
90d
-48.52%
|
Abert. $0.46594
Min. $0.463014
Máx. $0.480278
|
$6.97M 14.51M FB | $24.11M |
|
||
| 845 |
MetaMUI
845
MMUI
|
$0.050387 | 6.49% | 5.19% | 11.14% |
30d
1.21%
60d
16.66%
90d
19.83%
|
Abert. $0.047889
Min. $0.046102
Máx. $0.050386
|
$272.81K 5.41M MMUI | $24.00M |
|
||
| 846 |
Phoenix Global (New)
846
PHB
|
$0.422613 | 1.24% | 13.38% | -9.49% |
30d
-30.71%
60d
-22.18%
90d
-32.34%
|
Abert. $0.358486
Min. $0.358486
Máx. $0.422613
|
$10.73M 25.38M PHB | $23.97M |
|
||
| 847 |
Fartboy
847
FARTBOY
|
$0.023979 | 3.49% | 29.46% | -21.35% |
30d
-33.43%
60d
-27.18%
90d
-48.67%
|
Abert. $0.019474
Min. $0.018368
Máx. $0.023979
|
$501.88K 20.93M FARTBOY | $23.97M |
|
||
| 848 |
tao.bot
848
TAOBOT
|
$0.311491 | 2.84% | 32.39% | 0.22% |
30d
-39.56%
60d
5%
90d
127.7%
|
Abert. $0.218043
Min. $0.216761
Máx. $0.311491
|
$331.57K 1.06M TAOBOT | $23.88M |
|
||
| 849 |
Agoras Tokens
849
AGRS
|
$0.799677 | 0.97% | 12.02% | 5.61% |
30d
-28.4%
60d
31.32%
90d
30.37%
|
Abert. $0.689164
Min. $0.689164
Máx. $0.799676
|
$71.78K 89.76K AGRS | $23.88M |
|
||
| 850 |
Isiklar Coin
850
ISIKC
|
$0.237421 | 0.19% | 0.18% | -0.04% |
30d
-3.95%
60d
-8.5%
90d
-3.59%
|
Abert. $0.235178
Min. $0.235178
Máx. $0.238389
|
$1.27M 5.36M ISIKC | $23.74M |
|
32.219 Moedas monitoradas - Página
17 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.