Cap Mercado $4.47T 0.51%
Volume 24h $374.98B -28.11%
BTC % 54.49% 0%
ETH % 11.99% -0.75%
Moedas 33.369 +13
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
801
Mubarak
Mubarak
801
MUBARAK
$0.038886 1.04% -1.2% 25.76%
30d 26.29%
60d 4%
90d -20.3%
Abert. $0.040247
Min. $0.038387
Máx. $0.044251
$84.91M 2.18B MUBARAK $38.89M
802
Towns
Towns
802
TOWNS
$0.018362 -0.5% 1.49% -5.83%
30d -34.33%
60d -45.59%
90d -77.31%
Abert. $0.018283
Min. $0.01809
Máx. $0.018993
$13.05M 710.62M TOWNS $38.73M
803
PolySwarm
PolySwarm
803
NCT
$0.020536 -0.19% -0.62% -1.1%
30d -3.69%
60d -7.5%
90d 1.8%
Abert. $0.020636
Min. $0.02051
Máx. $0.020756
$279.92K 13.63M NCT $38.72M
804 $0.051167 -1.49% -1.8% -19.33%
30d -26.55%
60d -9.5%
90d 8.78%
Abert. $0.052936
Min. $0.051131
Máx. $0.053497
$9.79M 191.30M MAV $38.58M
805
Liquity USD
Liquity USD
805
LUSD
$0.9971 -0.06% 0.06% -2.09%
30d -0.54%
60d -0.21%
90d -0.66%
Abert. $0.9953
Min. $0.9952
Máx. $1.0016
$10.72K 10.75K LUSD $38.51M
806 $0.058591 -0.72% -3.22% -2.22%
30d -10.01%
60d -7.62%
90d -0.45%
Abert. $0.061012
Min. $0.05853
Máx. $0.062385
$8.38M 143.08M OGN $38.50M
807 $0.244589 0.17% -2.21% -0.43%
30d -1.57%
60d -3.21%
90d -9.75%
Abert. $0.252488
Min. $0.232144
Máx. $0.252488
$244.59K 1.00M ELG $38.43M
808
Torch of Liberty
Torch of Liberty
808
LIBERTY
$0.038313 -0.14% 24.09% -7.8%
30d -53.32%
60d -63%
90d -35.77%
Abert. $0.039117
Min. $0.030555
Máx. $0.039117
$2.98M 77.82M LIBERTY $38.31M
809 $2.67 -0.33% 1% -1.44%
30d -3.97%
60d -2.55%
90d 4.48%
Abert. $2.6522
Min. $2.6353
Máx. $2.7160
$2.25M 841.80K FORTH $38.30M
810 $0.003830 -0.4% 7.28% 12.49%
30d 1.06%
60d -12.12%
90d 19.49%
Abert. $0.00352859
Min. $0.00352859
Máx. $0.00398349
$1.68M 439.28M GEAR $38.30M
811
MyShell
MyShell
811
SHELL
$0.125482 1.74% 6.89% 4.82%
30d -8.38%
60d -32.53%
90d -27.47%
Abert. $0.119291
Min. $0.11625
Máx. $0.127279
$34.80M 277.33M SHELL $38.13M
812
Everscale
Everscale
812
EVER
$0.019084 0.19% 0.52% 5.38%
30d 50.24%
60d 91.04%
90d 69.74%
Abert. $0.019276
Min. $0.018974
Máx. $0.019306
$193.71K 10.15M EVER $37.89M
813 $121,698.50 0.4% 0.35% 2.61%
30d 8.35%
60d 3.38%
90d 3.68%
Abert. $121,032.93
Min. $120,709.57
Máx. $123,387.39
$107.94K 0 WRBTC $37.87M
814
Wrapped TAO
Wrapped TAO
814
WTAO
$328.33 -1.4% 0.42% 1.85%
30d -3.81%
60d -16.94%
90d -15.29%
Abert. $328.67
Min. $326.39
Máx. $341.42
$1.45M 4.40K WTAO $37.75M
815
PepeCoin
PepeCoin
815
PEPECOIN
$0.352538 -0.18% -3.88% -6.04%
30d -16.64%
60d -25.2%
90d -17.28%
Abert. $0.372729
Min. $0.350473
Máx. $0.372729
$453.69K 1.29M PEPECOIN $37.74M
816
MobileCoin
MobileCoin
816
MOB
$0.188435 - 0.08% 0.36%
30d -0.76%
60d 5.17%
90d -3.9%
Abert. $0.188311
Min. $0.187513
Máx. $0.189671
$28.86K 153.14K MOB $37.39M
817 $6.24 -0.9% -3.22% 12.22%
30d -43.3%
60d -44.24%
90d -56.69%
Abert. $6.679
Min. $6.021
Máx. $6.679
$655.66K 105.13K MSQ $37.36M
818 $0.433140 0.23% -0.96% 1.16%
30d -10.83%
60d 9.36%
90d -12.06%
Abert. $0.445037
Min. $0.429488
Máx. $0.449407
$4.11M 9.50M FB $37.35M
819
MetYa
MetYa
819
MET
$0.219171 0.06% -0.62% -3.88%
30d -7.56%
60d -1.27%
90d 35.26%
Abert. $0.220368
Min. $0.217871
Máx. $0.220671
$47.39M 216.22M MET $37.33M
820 $0.014041 -2.03% 11.8% 11.45%
30d -6.12%
60d -22.96%
90d -45.45%
Abert. $0.012679
Min. $0.012564
Máx. $0.015867
$53.22M 3.79B GPS $37.14M
821 $0.371915 1.2% 12.54% 19.41%
30d -1.06%
60d -12.15%
90d -19.04%
Abert. $0.334455
Min. $0.329849
Máx. $0.371914
$29.11M 78.28M ALICE $37.12M
822
Uquid Coin
Uquid Coin
822
UQC
$3.70 - 0.82% 0.48%
30d -6.86%
60d -17.18%
90d -1.55%
Abert. $3.6709
Min. $3.6693
Máx. $3.7197
$37.53K 10.14K UQC $37.00M
823 $0.220381 -0.27% -3.02% -11.46%
30d -5.16%
60d -25.86%
90d -27.22%
Abert. $0.226027
Min. $0.219699
Máx. $0.22951
$4.36M 19.78M ICNT $36.85M
824
Symbol
Symbol
824
XYM
$0.005915 -0.3% 0.56% -1.87%
30d -11.5%
60d -25.57%
90d -22.87%
Abert. $0.00588816
Min. $0.00582724
Máx. $0.00593106
$154.47K 26.12M XYM $36.77M
825
Burnedfi
Burnedfi
825
BURN
$2.95 1.61% 1.34% -6.94%
30d 69.79%
60d 39.69%
90d 85.4%
Abert. $2.9160
Min. $2.9053
Máx. $2.9686
$233.24K 79.01K BURN $36.73M
826
XION
XION
826
XION
$0.858015 -1.21% 3.19% 12.33%
30d -9.91%
60d -23.2%
90d -8.98%
Abert. $0.837486
Min. $0.818914
Máx. $0.869106
$18.81M 21.93M XION $36.38M
827
Aspecta
Aspecta
827
ASP
$0.158152 7.49% 42.92% 34.44%
30d 13.32%
60d 0.6%
90d -72.4%
Abert. $0.111169
Min. $0.10999
Máx. $0.165511
$364.72M 2.31B ASP $36.37M
828
Fartboy
Fartboy
828
FARTBOY
$0.036361 1.43% 5.33% 6.05%
30d 17.36%
60d 80.81%
90d 70.5%
Abert. $0.034925
Min. $0.03442
Máx. $0.03753
$214.93K 5.91M FARTBOY $36.34M
829 $0.040334 -0.54% 0.69% -2.27%
30d -14.09%
60d -20.53%
90d -25.42%
Abert. $0.040355
Min. $0.039887
Máx. $0.041187
$11.41M 282.98M ATA $36.19M
830
TrueFi
TrueFi
830
TRUEFI
$0.027175 -0.17% -1.05% -7.5%
30d -12.28%
60d -20.18%
90d -10.04%
Abert. $0.027462
Min. $0.027053
Máx. $0.028188
$6.83M 251.18M TRUEFI $36.13M
831
Highstreet
Highstreet
831
HIGH
$0.465505 -0.52% 1.55% -4.57%
30d -11.39%
60d -23.75%
90d -24.33%
Abert. $0.461929
Min. $0.45747
Máx. $0.477539
$4.40M 9.45M HIGH $36.12M
832 $0.030045 -0.35% -0.39% -0.86%
30d -14.51%
60d -38.33%
90d -41.64%
Abert. $0.030155
Min. $0.030045
Máx. $0.030201
$63.43K 2.11M GCB $36.11M
833 $0.512161 -0.62% 0.62% -2.23%
30d -9.16%
60d -16.37%
90d -11.59%
Abert. $0.51635
Min. $0.506153
Máx. $0.52459
$7.13M 13.92M AVA $35.83M
834
Celo Dollar
Celo Dollar
834
CDUSD
$1.0003 - 0.01% 0.02%
30d 0.04%
60d 0.04%
90d 0.09%
Abert. $1.0001
Min. $0.9998
Máx. $1.0003
$2.58M 2.58M CDUSD $35.57M
835
PinLink
PinLink
835
PIN
$0.402785 0.2% -5.39% -13.4%
30d -30.95%
60d -54.7%
90d -27.31%
Abert. $0.430412
Min. $0.399146
Máx. $0.430412
$1.54M 3.83M PIN $35.53M
836
DRX Token
DRX Token
836
DRX
$0.053400 0.86% -8.24% -6.86%
30d -6.64%
60d 179.69%
90d 567.24%
Abert. $0.05795
Min. $0.051974
Máx. $0.058284
$1.23M 22.98M DRX $35.46M
837 $437.28 - 0.25% -5.96%
30d 26.01%
60d 32.38%
90d 40.36%
Abert. $436.54
Min. $432.35
Máx. $438.47
$17.03M 38.94K TSLAX $35.42M
838
Lumia
Lumia
838
LUMIA
$0.267211 -1.25% -1.03% -12.54%
30d -17.54%
60d -22.47%
90d -6.18%
Abert. $0.271215
Min. $0.267211
Máx. $0.281957
$2.63M 9.83M LUMIA $35.35M
839
PINGPONG
PINGPONG
839
PINGPONG
$0.148741 -0.23% 7.31% 63.25%
30d 195.36%
60d 195.36%
90d 195.36%
Abert. $0.13935
Min. $0.137811
Máx. $0.148827
$1.69B 11.36B PINGPONG $35.25M
840
MOMOFUN
MOMOFUN
840
MM
$0.004505 2.3% 3.3% 30.82%
30d 7.42%
60d 0.48%
90d 237.88%
Abert. $0.00440359
Min. $0.00436068
Máx. $0.00452201
$8.06M 1.79B MM $35.14M
841
Aegis YUSD
Aegis YUSD
841
YUSD
$1.0009 - -0.01% 0.04%
30d 0.05%
60d 0.12%
90d -
Abert. $1.0011
Min. $1.0005
Máx. $1.0011
$223.22K 223.03K YUSD $35.10M
842
RIZE
RIZE
842
RIZE
$0.036060 -3.31% 37.21% 162.87%
30d 78.87%
60d 27.63%
90d 70.92%
Abert. $0.026105
Min. $0.025951
Máx. $0.037295
$3.31M 91.77M RIZE $35.03M
843
Test
Test
843
TST
$0.037045 0.7% 0.83% 18.65%
30d 46.71%
60d 42.56%
90d -24.55%
Abert. $0.03703
Min. $0.036202
Máx. $0.041349
$54.81M 1.48B TST $35.03M
844 $0.000799 -0.88% 1.21% -3.72%
30d -16.43%
60d -34.05%
90d -36.67%
Abert. $0.0007911
Min. $0.00078834
Máx. $0.00082086
$1.24M 1.55B ACS $34.99M
845
Autonolas
Autonolas
845
OLAS
$0.194001 -0.07% -6.72% -13.98%
30d -18.19%
60d -18.4%
90d -26.43%
Abert. $0.210013
Min. $0.193372
Máx. $0.210013
$254.27K 1.31M OLAS $34.96M
846 $0.156296 0.32% -2.04% 3.66%
30d 17.77%
60d 9.39%
90d -1.77%
Abert. $0.154963
Min. $0.153628
Máx. $0.162154
$8.25M 52.78M AIN $34.79M
847 $0.214497 -0.03% -11.37% -16.47%
30d 60.54%
60d 35.98%
90d 61.21%
Abert. $0.250006
Min. $0.213757
Máx. $0.250006
$27.95M 130.29M AVL $34.68M
848 $0.584111 -0.68% 3.24% 10.02%
30d -4%
60d -7.09%
90d 8.18%
Abert. $0.583068
Min. $0.565994
Máx. $0.603001
$15.37M 26.32M PHB $34.56M
849
MARBLEX
MARBLEX
849
MBX
$0.132598 0.02% 0.48% -2.84%
30d -18.77%
60d -27.61%
90d -32.53%
Abert. $0.133477
Min. $0.131452
Máx. $0.133477
$2.44M 18.39M MBX $34.25M
850
Minswap
Minswap
850
MIN
$0.019478 -0.22% -0.12% -11.62%
30d -21.42%
60d -14.17%
90d -0.5%
Abert. $0.019789
Min. $0.019478
Máx. $0.020079
$86.52K 4.44M MIN $34.24M
33.369 Moedas monitoradas - Página 17 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.