Cap Mercado $3.92T
                                    0.6%
                        
    
        Volume 24h $352.16B
        
                                                        -14.5%
                                        
    
        BTC % 55.45%
                                    0.43%
                        
    
        ETH % 11.77%
                                    0.51%
                        
    
        Moedas
        33.579
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        51 Segundos atrás
            
Monitor de preços Criptomoedas
USD
                - $
        | # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |   
                                
                                                                            UNIPOLY
                                                                    
                                 801 UNP | $0.135332 | 0.04% | 3.39% | -3.14% | 
                                    30d
                                    -16.04%
                                 60d
                                    -18.37%
                             90d
                                    -28.74%
                             | Abert.                                         $0.131065
                                     Min.                                         $0.130313
                                     Máx.                                         $0.135491
                                     | $375.96K 2.78M UNP | $29.67M |  | ||
| 802 |   
                                
                                                                            Everlyn AI
                                                                    
                                 802 LYN | $0.115918 | -2.06% | 13.46% | -24.52% | 
                                    30d
                                    -76.13%
                                 60d
                                    -76.13%
                             90d
                                    -76.13%
                             | Abert.                                         $0.100138
                                     Min.                                         $0.098991
                                     Máx.                                         $0.1242
                                     | $7.11M 61.30M LYN | $29.63M |  | ||
| 803 |   
                                
                                                                            PePeonTron
                                                                    
                                 803 PEPEONTRON | $0.029208 | -0.81% | -6.77% | -16.84% | 
                                    30d
                                    -33.58%
                                 60d
                                    -41.63%
                             90d
                                    -53.71%
                             | Abert.                                         $0.031334
                                     Min.                                         $0.029207
                                     Máx.                                         $0.031418
                                     | $336.40K 11.52M PEPEONTRON | $29.21M |  | ||
| 804 |   
                                
                                                                            INFINIT
                                                                    
                                 804 IN | $0.112400 | -1.69% | -1.67% | -15.71% | 
                                    30d
                                    16.72%
                                 60d
                                    58.03%
                             90d
                                    109.97%
                             | Abert.                                         $0.117938
                                     Min.                                         $0.1124
                                     Máx.                                         $0.117938
                                     | $19.62M 174.55M IN | $29.12M |  | ||
| 805 |   
                                
                                                                            Origin Protocol
                                                                    
                                 805 OGN | $0.044802 | -1.26% | 1.5% | -4.79% | 
                                    30d
                                    -24.6%
                                 60d
                                    -27.09%
                             90d
                                    -17.14%
                             | Abert.                                         $0.044254
                                     Min.                                         $0.043689
                                     Máx.                                         $0.045911
                                     | $5.50M 122.81M OGN | $29.00M |  | ||
| 806 |   
                                
                                                                            Sleepless AI
                                                                    
                                 806 AI | $0.069354 | -2.85% | 1.62% | -6.27% | 
                                    30d
                                    -42.87%
                                 60d
                                    -46.34%
                             90d
                                    -40.41%
                             | Abert.                                         $0.070164
                                     Min.                                         $0.067217
                                     Máx.                                         $0.072012
                                     | $9.79M 141.22M AI | $28.99M |  | ||
| 807 |   
                                
                                                                            Solv Protocol
                                                                    
                                 807 SOLV | $0.019547 | 0.27% | 1.08% | 7.89% | 
                                    30d
                                    -53.25%
                                 60d
                                    -53.81%
                             90d
                                    -52.88%
                             | Abert.                                         $0.017195
                                     Min.                                         $0.017195
                                     Máx.                                         $0.019829
                                     | $59.95M 3.07B SOLV | $28.98M |  | ||
| 808 |   
                                
                                                                            Infinity Ground
                                                                    
                                 808 AIN | $0.130853 | 0.05% | 0.23% | 3.13% | 
                                    30d
                                    -11.54%
                                 60d
                                    30.33%
                             90d
                                    44.7%
                             | Abert.                                         $0.128635
                                     Min.                                         $0.125724
                                     Máx.                                         $0.133165
                                     | $28.09M 214.65M AIN | $28.97M |  | ||
| 809 |   
                                
                                                                            Newton Protocol
                                                                    
                                 809 NEWT | $0.134654 | -1.14% | - | -10.28% | 
                                    30d
                                    -33.54%
                                 60d
                                    -47.01%
                             90d
                                    -60.61%
                             | Abert.                                         $0.137831
                                     Min.                                         $0.132299
                                     Máx.                                         $0.137831
                                     | $9.50M 70.52M NEWT | $28.95M |  | ||
| 810 |   
                                
                                                                            OHO
                                                                    
                                 810 OHO | $0.001198 | -0.91% | 1.28% | -1.39% | 
                                    30d
                                    -7.32%
                                 60d
                                    0.2%
                             90d
                                    -3.79%
                             | Abert.                                         $0.00118579
                                     Min.                                         $0.00117419
                                     Máx.                                         $0.00121678
                                     | $280.43K 233.99M OHO | $28.91M |  | ||
| 811 |   
                                
                                                                            UXLINK
                                                                    
                                 811 UXLINK | $0.048398 | 0.77% | -4.45% | -33.89% | 
                                    30d
                                    -62.58%
                                 60d
                                    -84.42%
                             90d
                                    -84.91%
                             | Abert.                                         $0.054485
                                     Min.                                         $0.04739
                                     Máx.                                         $0.058181
                                     | $23.66M 488.82M UXLINK | $28.82M |  | ||
| 812 |   
                                
                                                                            Saga
                                                                    
                                 812 SAGA | $0.093603 | -1.83% | 0.78% | -15.25% | 
                                    30d
                                    -55.8%
                                 60d
                                    -59.55%
                             90d
                                    -59.64%
                             | Abert.                                         $0.095375
                                     Min.                                         $0.091253
                                     Máx.                                         $0.096134
                                     | $6.20M 66.24M SAGA | $28.77M |  | ||
| 813 |   
                                
                                                                            Reserve
                                                                    
                                 813 RSV | $0.9905 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Abert.                                         $0.9985
                                     Min.                                         $0.9985
                                     Máx.                                         $0.9985
                                     | $64.00 - | $28.58M |  | ||
| 814 | $0.013999 | -1.7% | 1.7% | -12% | 
                                    30d
                                    -46.7%
                                 60d
                                    -47.38%
                             90d
                                    -50.55%
                             | Abert.                                         $0.014132
                                     Min.                                         $0.013589
                                     Máx.                                         $0.014285
                                     | $3.30M 235.64M VANRY | $28.56M |  | |||
| 815 |   
                                
                                                                            Openverse Network
                                                                    
                                 815 BTG | $15.01 | -0.56% | -1.26% | -7.72% | 
                                    30d
                                    180.43%
                                 60d
                                    180.43%
                             90d
                                    180.43%
                             | Abert.                                         $15.60
                                     Min.                                         $15.00
                                     Máx.                                         $15.61
                                     | $1.75B 116.56M BTG | $28.52M |  | ||
| 816 |   
                                
                                                                            Yooldo
                                                                    
                                 816 ESPORTS | $0.225631 | -0.96% | 7.48% | 12.44% | 
                                    30d
                                    33.78%
                                 60d
                                    103.48%
                             90d
                                    86.91%
                             | Abert.                                         $0.211441
                                     Min.                                         $0.208865
                                     Máx.                                         $0.228867
                                     | $11.13M 49.31M ESPORTS | $28.51M |  | ||
| 817 |   
                                
                                                                            Banana For Scale
                                                                    
                                 817 BANANA | $0.002842 | -1.77% | 2.8% | -10.75% | 
                                    30d
                                    -45.42%
                                 60d
                                    -57.55%
                             90d
                                    -59.57%
                             | Abert.                                         $0.00284224
                                     Min.                                         $0.0027348
                                     Máx.                                         $0.00293956
                                     | $5.95M 2.09B BANANA | $28.42M |  | ||
| 818 |   
                                
                                                                            SMART
                                                                    
                                 818 SMART | $0.004224 | 0.1% | -0.6% | -5.15% | 
                                    30d
                                    -5.27%
                                 60d
                                    -34.21%
                             90d
                                    -2.1%
                             | Abert.                                         $0.0044271
                                     Min.                                         $0.00421923
                                     Máx.                                         $0.0044271
                                     | $489.91K 115.99M SMART | $28.39M |  | ||
| 819 |   
                                
                                                                            Catizen
                                                                    
                                 819 CATI | $0.075483 | -1.73% | 2.54% | -14.06% | 
                                    30d
                                    -10.31%
                                 60d
                                    -23.36%
                             90d
                                    -6.84%
                             | Abert.                                         $0.076856
                                     Min.                                         $0.072127
                                     Máx.                                         $0.077608
                                     | $10.52M 139.38M CATI | $28.08M |  | ||
| 820 |   
                                
                                                                            SingularityNET
                                                                    
                                 820 AGIX | $0.103310 | -0.65% | -2.37% | -15.23% | 
                                    30d
                                    -59.12%
                                 60d
                                    -60.97%
                             90d
                                    -61.96%
                             | Abert.                                         $0.107968
                                     Min.                                         $0.101081
                                     Máx.                                         $0.107968
                                     | $73.26K 709.12K AGIX | $28.04M |  | ||
| 821 |   
                                
                                                                            Avalon Labs (AVL)
                                                                    
                                 821 AVL | $0.173413 | -1.05% | 14.31% | 33.81% | 
                                    30d
                                    -29.92%
                                 60d
                                    39.74%
                             90d
                                    27.6%
                             | Abert.                                         $0.150765
                                     Min.                                         $0.149165
                                     Máx.                                         $0.203217
                                     | $174.21M 1.00B AVL | $28.04M |  | ||
| 822 |   
                                
                                                                            MOMOFUN
                                                                    
                                 822 MM | $0.003593 | -0.72% | 0.2% | -3.7% | 
                                    30d
                                    6.08%
                                 60d
                                    -11.62%
                             90d
                                    71.76%
                             | Abert.                                         $0.00362184
                                     Min.                                         $0.00349867
                                     Máx.                                         $0.00366986
                                     | $3.12M 867.31M MM | $28.02M |  | ||
| 823 |   
                                
                                                                            Naoris Protocol
                                                                    
                                 823 NAORIS | $0.046709 | -1.98% | 0.53% | 4.49% | 
                                    30d
                                    -15.51%
                                 60d
                                    102.02%
                             90d
                                    32.37%
                             | Abert.                                         $0.047608
                                     Min.                                         $0.045645
                                     Máx.                                         $0.048095
                                     | $1.53M 32.70M NAORIS | $27.99M |  | ||
| 824 |   
                                
                                                                            Collector Crypt
                                                                    
                                 824 CARDS | $0.072123 | -3.16% | -10.36% | -33.83% | 
                                    30d
                                    -72.58%
                                 60d
                                    220.91%
                             90d
                                    112.51%
                             | Abert.                                         $0.076733
                                     Min.                                         $0.072122
                                     Máx.                                         $0.084066
                                     | $3.15M 43.66M CARDS | $27.95M |  | ||
| 825 |   
                                
                                                                            Wayfinder
                                                                    
                                 825 PROMPT | $0.076092 | -4.51% | 0.94% | -11.99% | 
                                    30d
                                    -43.96%
                                 60d
                                    -52.83%
                             90d
                                    -33.5%
                             | Abert.                                         $0.077984
                                     Min.                                         $0.073917
                                     Máx.                                         $0.07969
                                     | $12.66M 166.34M PROMPT | $27.83M |  | ||
| 826 |   
                                
                                                                            Humans.ai
                                                                    
                                 826 HEART | $0.003562 | -0.17% | -5.63% | -18.99% | 
                                    30d
                                    -24.18%
                                 60d
                                    -35.76%
                             90d
                                    -45.66%
                             | Abert.                                         $0.00371241
                                     Min.                                         $0.00353764
                                     Máx.                                         $0.00377494
                                     | $425.49K 119.45M HEART | $27.78M |  | ||
| 827 |   
                                
                                                                            Arena-Z
                                                                    
                                 827 A2Z | $0.003852 | -2.14% | 0.39% | -0.57% | 
                                    30d
                                    -36.37%
                                 60d
                                    -27.44%
                             90d
                                    -21.38%
                             | Abert.                                         $0.00382957
                                     Min.                                         $0.00379463
                                     Máx.                                         $0.0039473
                                     | $5.54M 1.44B A2Z | $27.76M |  | ||
| 828 |   
                                
                                                                            Hashflow
                                                                    
                                 828 HFT | $0.044692 | -1.58% | 4.15% | -9% | 
                                    30d
                                    -41.4%
                                 60d
                                    -42.38%
                             90d
                                    -33.7%
                             | Abert.                                         $0.044043
                                     Min.                                         $0.04282
                                     Máx.                                         $0.045933
                                     | $11.27M 252.15M HFT | $27.73M |  | ||
| 829 |   
                                
                                                                            Pepecoin
                                                                    
                                 829 PEPECOINORG | $0.000276 | 2.23% | 1.63% | 13.74% | 
                                    30d
                                    -11.69%
                                 60d
                                    -30.51%
                             90d
                                    -52.61%
                             | Abert.                                         $0.00028061
                                     Min.                                         $0.00026623
                                     Máx.                                         $0.00028957
                                     | $101.47K 367.63M PEPECOINORG | $27.64M |  | ||
| 830 |   
                                
                                                                            Braintrust
                                                                    
                                 830 BTRST | $0.114433 | 0.45% | 2.42% | -4.07% | 
                                    30d
                                    -32.57%
                                 60d
                                    -42.03%
                             90d
                                    -47.2%
                             | Abert.                                         $0.116191
                                     Min.                                         $0.107101
                                     Máx.                                         $0.117348
                                     | $105.22K 919.45K BTRST | $27.62M |  | ||
| 831 |   
                                
                                                                            Enso
                                                                    
                                 831 ENSO | $1.3375 | -0.53% | -7.74% | -16.52% | 
                                    30d
                                    -78.32%
                                 60d
                                    -78.32%
                             90d
                                    -78.32%
                             | Abert.                                         $1.5858
                                     Min.                                         $1.3375
                                     Máx.                                         $1.5858
                                     | $141.54M 105.82M ENSO | $27.54M |  | ||
| 832 |   
                                
                                                                            Boost
                                                                    
                                 832 BOOST | $0.173324 | 1.38% | -2.82% | 7.32% | 
                                    30d
                                    60.87%
                                 60d
                                    226.13%
                             90d
                                    226.13%
                             | Abert.                                         $0.176472
                                     Min.                                         $0.168908
                                     Máx.                                         $0.178327
                                     | $93.76M 540.93M BOOST | $27.53M |  | ||
| 833 |   
                                
                                                                            Electronic USD
                                                                    
                                 833 eUSD | $0.9996 | -0.01% | -0.05% | -0.06% | 
                                    30d
                                    -0.01%
                                 60d
                                    -
                             90d
                                    -0.1%
                             | Abert.                                         $1.0000
                                     Min.                                         $0.9995
                                     Máx.                                         $1.0002
                                     | $741.00 741.00 eUSD | $27.48M |  | ||
| 834 |   
                                
                                                                            Nobody Sausage
                                                                    
                                 834 NOBODY | $0.029233 | -2.94% | 0.82% | -26.96% | 
                                    30d
                                    -49.81%
                                 60d
                                    -48.95%
                             90d
                                    2.66%
                             | Abert.                                         $0.030176
                                     Min.                                         $0.027113
                                     Máx.                                         $0.031625
                                     | $4.14M 141.66M NOBODY | $27.36M |  | ||
| 835 |   
                                
                                                                            MyNeighborAlice
                                                                    
                                 835 ALICE | $0.274205 | -1.24% | 1.5% | -13.79% | 
                                    30d
                                    -9.55%
                                 60d
                                    -22.96%
                             90d
                                    -23.23%
                             | Abert.                                         $0.277402
                                     Min.                                         $0.267674
                                     Máx.                                         $0.282558
                                     | $14.96M 54.56M ALICE | $27.36M |  | ||
| 836 |   
                                
                                                                            Symbol
                                                                    
                                 836 XYM | $0.004392 | -0.27% | -0.34% | -4.48% | 
                                    30d
                                    -26.84%
                                 60d
                                    -36.67%
                             90d
                                    -48.61%
                             | Abert.                                         $0.00450407
                                     Min.                                         $0.00400323
                                     Máx.                                         $0.00451036
                                     | $196.74K 44.79M XYM | $27.33M |  | ||
| 837 |   
                                
                                                                            Scroll
                                                                    
                                 837 SCR | $0.143152 | -1.27% | 4.63% | -9.91% | 
                                    30d
                                    -49.67%
                                 60d
                                    -55.88%
                             90d
                                    -48.27%
                             | Abert.                                         $0.140679
                                     Min.                                         $0.136433
                                     Máx.                                         $0.146069
                                     | $7.99M 55.81M SCR | $27.20M |  | ||
| 838 |   
                                
                                                                            Chain-key Bitcoin
                                                                    
                                 838 CKBTC | $107,425.84 | -0.97% | 1.97% | -1.95% | 
                                    30d
                                    -9.02%
                                 60d
                                    -1.86%
                             90d
                                    -5.49%
                             | Abert.                                         $107,531.60
                                     Min.                                         $105,342.11
                                     Máx.                                         $113,122.35
                                     | $41.97K 0 CKBTC | $27.19M |  | ||
| 839 |   
                                
                                                                            Particle Network
                                                                    
                                 839 PARTI | $0.064291 | -2.62% | 0.47% | -21.43% | 
                                    30d
                                    -49.11%
                                 60d
                                    -63.32%
                             90d
                                    -62.03%
                             | Abert.                                         $0.065895
                                     Min.                                         $0.063596
                                     Máx.                                         $0.066066
                                     | $14.81M 230.40M PARTI | $27.17M |  | ||
| 840 |   
                                
                                                                            SuperRare
                                                                    
                                 840 RARE | $0.032905 | -1.94% | 3.33% | -7.54% | 
                                    30d
                                    -36.19%
                                 60d
                                    -37.67%
                             90d
                                    -31.32%
                             | Abert.                                         $0.032539
                                     Min.                                         $0.031425
                                     Máx.                                         $0.033639
                                     | $5.22M 158.69M RARE | $27.13M |  | ||
| 841 |   
                                
                                                                            READY!
                                                                    
                                 841 READY | $0.027091 | -0.64% | 0.25% | -20.4% | 
                                    30d
                                    5.38%
                                 60d
                                    680.07%
                             90d
                                    821.66%
                             | Abert.                                         $0.027354
                                     Min.                                         $0.026825
                                     Máx.                                         $0.027586
                                     | $1.28M 47.41M READY | $27.09M |  | ||
| 842 |   
                                
                                                                            USDK
                                                                    
                                 842 USDK | $0.945689 | - | - | -0.38% | 
                                    30d
                                    -0.39%
                                 60d
                                    -2.74%
                             90d
                                    -5.34%
                             | Abert.                                         $0.812128
                                     Min.                                         $0.812128
                                     Máx.                                         $0.812128
                                     | $47.00 - | $27.05M |  | ||
| 843 |   
                                
                                                                            Function X
                                                                    
                                 843 FUNX | $0.071812 | - | - | -83% | 
                                    30d
                                    -30.73%
                                 60d
                                    -43.78%
                             90d
                                    -33.25%
                             | Abert.                                         $0.071812
                                     Min.                                         $0.071812
                                     Máx.                                         $0.071812
                                     | $373.00 - | $27.02M |  | ||
| 844 |   
                                
                                                                            Neutron
                                                                    
                                 844 NTRN | $0.043421 | -1.27% | 0.77% | -11.35% | 
                                    30d
                                    -46.31%
                                 60d
                                    -54.56%
                             90d
                                    -49.29%
                             | Abert.                                         $0.044216
                                     Min.                                         $0.042355
                                     Máx.                                         $0.044227
                                     | $632.42K 14.56M NTRN | $26.81M |  | ||
| 845 |   
                                
                                                                            Astherus Staked USDF
                                                                    
                                 845 asUSDF | $1.0444 | 0.1% | 0.02% | - | 
                                    30d
                                    0.22%
                                 60d
                                    0.97%
                             90d
                                    1.57%
                             | Abert.                                         $1.0440
                                     Min.                                         $1.0396
                                     Máx.                                         $1.0443
                                     | $24.29K 23.25K asUSDF | $26.76M |  | ||
| 846 |   
                                
                                                                            DOGS
                                                                    
                                 846 DOGS | $0.000052 | -1.66% | 1.15% | -10.89% | 
                                    30d
                                    -57.87%
                                 60d
                                    -59.34%
                             90d
                                    -61.19%
                             | Abert.                                         $0.00005158
                                     Min.                                         $0.00005004
                                     Máx.                                         $0.00005335
                                     | $10.63M 205.44B DOGS | $26.73M |  | ||
| 847 |   
                                
                                                                            Vulcan Forged PYR
                                                                    
                                 847 PYR | $0.601505 | -1.33% | 0.71% | -9.77% | 
                                    30d
                                    -39.29%
                                 60d
                                    -38.7%
                             90d
                                    -35.39%
                             | Abert.                                         $0.607909
                                     Min.                                         $0.591362
                                     Máx.                                         $0.614365
                                     | $2.66M 4.42M PYR | $26.66M |  | ||
| 848 |   
                                
                                                                            SUPRA
                                                                    
                                 848 SUPRA | $0.001342 | -2.49% | -4.19% | -23.59% | 
                                    30d
                                    -43.98%
                                 60d
                                    -52.99%
                             90d
                                    -56.09%
                             | Abert.                                         $0.00141185
                                     Min.                                         $0.00134232
                                     Máx.                                         $0.00151474
                                     | $1.92M 1.43B SUPRA | $26.61M |  | ||
| 849 |   
                                
                                                                            Swarm Network
                                                                    
                                 849 TRUTH | $0.012675 | -0.38% | -2.93% | -11.74% | 
                                    30d
                                    -8.52%
                                 60d
                                    16.22%
                             90d
                                    16.22%
                             | Abert.                                         $0.012801
                                     Min.                                         $0.012666
                                     Máx.                                         $0.013941
                                     | $2.18M 172.05M TRUTH | $26.43M |  | ||
| 850 |   
                                
                                                                            WalletConnect Token
                                                                    
                                 850 WCT | $0.141842 | -2.09% | -1.61% | -12.84% | 
                                    30d
                                    -43.84%
                                 60d
                                    -50.59%
                             90d
                                    -51.36%
                             | Abert.                                         $0.147675
                                     Min.                                         $0.139833
                                     Máx.                                         $0.147675
                                     | $27.79M 195.94M WCT | $26.41M |  | 
            33.579 Moedas monitoradas - Página
            17 do 672
        
        
    Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
                O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
                
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
        Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
